login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

InnovatorRussell KJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator Russell KJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnovatorRussell

Strong Daily Stock price targets for InnovatorRussell KJUL are 33.32 and 33.62

Daily Target 1	33.24
Daily Target 2	33.4
Daily Target 3	33.536666666667
Daily Target 4	33.7
Daily Target 5	33.84

Daily price and volume Innovator Russell

Date	Closing	Open	Range	Volume
Fri 31 July 2026	33.57 (-0.3%)	33.67	33.37 - 33.67	0.2234 times
Thu 30 July 2026	33.67 (0.84%)	33.57	33.41 - 33.67	4.5005 times
Wed 29 July 2026	33.39 (-0.77%)	33.64	33.36 - 33.68	0.4994 times
Tue 28 July 2026	33.65 (0.09%)	33.53	33.49 - 33.69	0.272 times
Mon 27 July 2026	33.62 (0.27%)	33.74	33.51 - 33.78	0.4332 times
Fri 24 July 2026	33.53 (0%)	33.56	33.49 - 33.65	0.4775 times
Fri 24 July 2026	33.53 (0.03%)	33.56	33.49 - 33.65	0.4775 times
Thu 23 July 2026	33.52 (-0.5%)	33.53	33.43 - 33.58	2.2323 times
Wed 22 July 2026	33.69 (-0.41%)	33.71	33.65 - 33.80	0.5667 times
Tue 21 July 2026	33.83 (0.68%)	33.68	33.63 - 33.83	0.3175 times
Mon 20 July 2026	33.60 (-0.21%)	33.75	33.59 - 33.75	0.7362 times

Daily chart InnovatorRussell

Weekly price and charts InnovatorRussell

Strong weekly Stock price targets for InnovatorRussell KJUL are 33.26 and 33.68

Weekly Target 1	33.15
Weekly Target 2	33.36
Weekly Target 3	33.57
Weekly Target 4	33.78
Weekly Target 5	33.99

Weekly price and volumes for Innovator Russell

Date	Closing	Open	Range	Volume
Fri 31 July 2026	33.57 (0.12%)	33.74	33.36 - 33.78	0.7005 times
Fri 24 July 2026	33.53 (0%)	33.56	33.49 - 33.65	0.0564 times
Fri 24 July 2026	33.53 (-0.42%)	33.75	33.43 - 33.83	0.5117 times
Fri 17 July 2026	33.67 (-0.3%)	33.76	33.49 - 33.91	4.9337 times
Fri 10 July 2026	33.77 (0.09%)	33.85	33.41 - 33.98	0.6007 times
Thu 02 July 2026	33.74 (-0.38%)	33.92	33.66 - 35.28	2.6673 times
Fri 26 June 2026	33.87 (-0.03%)	33.90	33.82 - 33.95	0.1603 times
Thu 18 June 2026	33.88 (0.12%)	33.81	33.80 - 33.91	0.2227 times
Fri 12 June 2026	33.84 (0.42%)	33.77	33.71 - 33.88	0.1092 times
Fri 05 June 2026	33.70 (-0.12%)	33.73	33.70 - 33.84	0.0375 times
Fri 29 May 2026	33.74 (0.33%)	33.77	33.68 - 33.77	0.0578 times

weekly chart InnovatorRussell

Monthly price and charts InnovatorRussell

Strong monthly Stock price targets for InnovatorRussell KJUL are 32.51 and 34.43

Monthly Target 1	32.15
Monthly Target 2	32.86
Monthly Target 3	34.07
Monthly Target 4	34.78
Monthly Target 5	35.99

Monthly price and volumes Innovator Russell

Date	Closing	Open	Range	Volume
Fri 31 July 2026	33.57 (-1.18%)	33.99	33.36 - 35.28	4.6362 times
Tue 30 June 2026	33.97 (0.68%)	33.73	33.70 - 33.97	0.6936 times
Fri 29 May 2026	33.74 (1.05%)	33.40	33.38 - 33.77	0.1163 times
Thu 30 April 2026	33.39 (4.25%)	32.14	31.85 - 33.39	1.378 times
Tue 31 March 2026	32.03 (-1.32%)	32.33	31.46 - 32.61	1.4054 times
Fri 27 February 2026	32.46 (0.37%)	32.38	32.12 - 32.64	0.4409 times
Fri 30 January 2026	32.34 (2.18%)	31.75	31.70 - 32.63	0.8324 times
Wed 31 December 2025	31.65 (0.6%)	31.38	31.32 - 31.96	0.2026 times
Fri 28 November 2025	31.46 (0.83%)	31.03	30.32 - 31.46	0.1606 times
Fri 31 October 2025	31.20 (0.78%)	30.85	30.73 - 31.47	0.134 times
Tue 30 September 2025	30.96 (1.54%)	30.33	30.33 - 31.14	0.2094 times

monthly chart InnovatorRussell

Indicator Analysis of InnovatorRussell

Please login to view indicator analysis. or View indicator analysis of InnovatorRussell KJUL on MunafaSutra.com for free

DMA SMA EMA moving averages of Innovator Russell KJUL

DMA (daily moving average) of Innovator Russell KJUL

DMA period	DMA value
5 day DMA	33.58
12 day DMA	33.61
20 day DMA	33.65
35 day DMA	33.75
50 day DMA	33.74
100 day DMA	33.29
150 day DMA	32.97
200 day DMA	32.55

EMA (exponential moving average) of Innovator Russell KJUL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.58	33.58	33.54
12 day EMA	33.61	33.62	33.61
20 day EMA	33.63	33.64	33.64
35 day EMA	33.68	33.69	33.69
50 day EMA	33.72	33.73	33.73

SMA (simple moving average) of Innovator Russell KJUL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.58	33.57	33.54
12 day SMA	33.61	33.62	33.63
20 day SMA	33.65	33.67	33.67
35 day SMA	33.75	33.75	33.75
50 day SMA	33.74	33.74	33.74
100 day SMA	33.29	33.27	33.26
150 day SMA	32.97	32.95	32.94
200 day SMA	32.55	32.54	32.52

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme