Login or Join
HomepageInnovatorRussell KJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorRussell
Strong Daily Stock price targets for InnovatorRussell KJUL are 32.15 and 32.36
| Daily Target 1 | 32.09 |
| Daily Target 2 | 32.2 |
| Daily Target 3 | 32.296666666667 |
| Daily Target 4 | 32.41 |
| Daily Target 5 | 32.51 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 32.32 (-0.22%) | 32.39 | 32.18 - 32.39 | 8.2936 times | Tue 03 February 2026 | 32.39 (-0.18%) | 32.41 | 32.25 - 32.42 | 0.2903 times | Mon 02 February 2026 | 32.45 (0.34%) | 32.38 | 32.37 - 32.45 | 0.1895 times | Fri 30 January 2026 | 32.34 (-0.15%) | 32.30 | 32.24 - 32.34 | 0.2109 times | Thu 29 January 2026 | 32.39 (-0.15%) | 32.42 | 32.29 - 32.42 | 0.113 times | Wed 28 January 2026 | 32.44 (-0.12%) | 32.42 | 32.40 - 32.47 | 0.4084 times | Tue 27 January 2026 | 32.48 (0.09%) | 32.43 | 32.40 - 32.48 | 0.0459 times | Mon 26 January 2026 | 32.45 (-0.03%) | 32.44 | 32.44 - 32.45 | 0.1357 times | Fri 23 January 2026 | 32.46 (-0.4%) | 32.55 | 32.43 - 32.55 | 0.1865 times | Thu 22 January 2026 | 32.59 (0.4%) | 32.53 | 32.53 - 32.63 | 0.126 times | Wed 21 January 2026 | 32.46 (0.46%) | 32.41 | 32.36 - 32.48 | 0.8991 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KJUL are 32.12 and 32.39
| Weekly Target 1 | 32.05 |
| Weekly Target 2 | 32.18 |
| Weekly Target 3 | 32.316666666667 |
| Weekly Target 4 | 32.45 |
| Weekly Target 5 | 32.59 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 32.32 (-0.06%) | 32.38 | 32.18 - 32.45 | 2.2439 times | Fri 30 January 2026 | 32.34 (-0.37%) | 32.44 | 32.24 - 32.48 | 0.2338 times | Fri 23 January 2026 | 32.46 (-0.09%) | 32.29 | 32.29 - 32.63 | 0.3574 times | Fri 16 January 2026 | 32.49 (0.49%) | 32.22 | 32.19 - 32.50 | 1.1222 times | Fri 09 January 2026 | 32.33 (1.63%) | 31.90 | 31.90 - 32.33 | 4.4543 times | Fri 02 January 2026 | 31.81 (0.25%) | 31.81 | 31.65 - 31.91 | 0.6303 times | Fri 26 December 2025 | 31.73 (-0.13%) | 31.92 | 31.73 - 31.96 | 0.1278 times | Fri 19 December 2025 | 31.77 (-0.03%) | 31.71 | 31.51 - 31.84 | 0.2999 times | Fri 12 December 2025 | 31.78 (0.57%) | 31.75 | 31.58 - 31.91 | 0.3033 times | Fri 05 December 2025 | 31.60 (0.45%) | 31.38 | 31.32 - 31.67 | 0.2271 times | Fri 28 November 2025 | 31.46 (2.48%) | 30.75 | 30.75 - 31.46 | 0.0532 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KJUL are 32.12 and 32.39
| Monthly Target 1 | 32.05 |
| Monthly Target 2 | 32.18 |
| Monthly Target 3 | 32.316666666667 |
| Monthly Target 4 | 32.45 |
| Monthly Target 5 | 32.59 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 32.32 (-0.06%) | 32.38 | 32.18 - 32.45 | 0.452 times | Fri 30 January 2026 | 32.34 (2.18%) | 31.75 | 31.70 - 32.63 | 1.2565 times | Wed 31 December 2025 | 31.65 (0.6%) | 31.38 | 31.32 - 31.96 | 0.3058 times | Fri 28 November 2025 | 31.46 (0.83%) | 31.03 | 30.32 - 31.46 | 0.2424 times | Fri 31 October 2025 | 31.20 (0.78%) | 30.85 | 30.73 - 31.47 | 0.2022 times | Tue 30 September 2025 | 30.96 (1.54%) | 30.33 | 30.33 - 31.14 | 0.3161 times | Fri 29 August 2025 | 30.49 (3.64%) | 29.19 | 29.10 - 30.59 | 0.5413 times | Thu 31 July 2025 | 29.42 (0.75%) | 29.11 | 29.09 - 29.90 | 3.0854 times | Mon 30 June 2025 | 29.20 (3.66%) | 28.00 | 28.00 - 29.35 | 1.9615 times | Fri 30 May 2025 | 28.17 (2.14%) | 27.59 | 27.57 - 28.67 | 1.6369 times | Wed 30 April 2025 | 27.58 (-1.39%) | 27.80 | 25.60 - 28.18 | 4.3808 times |
Indicator Analysis of InnovatorRussell
Please login to view indicator analysis. or View indicator analysis of InnovatorRussell KJUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Russell KJUL
DMA (daily moving average) of Innovator Russell KJUL
| DMA period | DMA value |
| 5 day DMA | 32.38 |
| 12 day DMA | 32.42 |
| 20 day DMA | 32.38 |
| 35 day DMA | 32.13 |
| 50 day DMA | 31.93 |
| 100 day DMA | 31.47 |
| 150 day DMA | 30.95 |
| 200 day DMA | 30.25 |
EMA (exponential moving average) of Innovator Russell KJUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.38 | 32.41 | 32.42 |
| 12 day EMA | 32.38 | 32.39 | 32.39 |
| 20 day EMA | 32.31 | 32.31 | 32.3 |
| 35 day EMA | 32.1 | 32.09 | 32.07 |
| 50 day EMA | 31.87 | 31.85 | 31.83 |
SMA (simple moving average) of Innovator Russell KJUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.38 | 32.4 | 32.42 |
| 12 day SMA | 32.42 | 32.44 | 32.45 |
| 20 day SMA | 32.38 | 32.37 | 32.34 |
| 35 day SMA | 32.13 | 32.11 | 32.1 |
| 50 day SMA | 31.93 | 31.89 | 31.85 |
| 100 day SMA | 31.47 | 31.45 | 31.43 |
| 150 day SMA | 30.95 | 30.93 | 30.9 |
| 200 day SMA | 30.25 | 30.22 | 30.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.