Login or Join
HomepageInnovatorRussell KJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorRussell
Strong Daily Stock price targets for InnovatorRussell KJUL are 31.7 and 31.94
| Daily Target 1 | 31.5 |
| Daily Target 2 | 31.66 |
| Daily Target 3 | 31.74 |
| Daily Target 4 | 31.9 |
| Daily Target 5 | 31.98 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 31.82 (0.57%) | 31.58 | 31.58 - 31.82 | 2.3905 times | Tue 09 December 2025 | 31.64 (0.09%) | 31.61 | 31.59 - 31.68 | 1.1362 times | Mon 08 December 2025 | 31.61 (0.03%) | 31.75 | 31.60 - 31.75 | 0.5086 times | Fri 05 December 2025 | 31.60 (-0.16%) | 31.63 | 31.59 - 31.63 | 0.6541 times | Thu 04 December 2025 | 31.65 (0.35%) | 31.57 | 31.57 - 31.67 | 0.4432 times | Wed 03 December 2025 | 31.54 (0.61%) | 31.41 | 31.41 - 31.54 | 1.1952 times | Tue 02 December 2025 | 31.35 (0%) | 31.36 | 31.34 - 31.43 | 1.1317 times | Mon 01 December 2025 | 31.35 (-0.35%) | 31.38 | 31.32 - 31.44 | 2.0179 times | Fri 28 November 2025 | 31.46 (0.03%) | 31.40 | 31.40 - 31.46 | 0.2578 times | Wed 26 November 2025 | 31.45 (0.64%) | 31.38 | 31.30 - 31.45 | 0.2648 times | Tue 25 November 2025 | 31.25 (1%) | 31.00 | 31.00 - 31.25 | 0.4113 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KJUL are 31.7 and 31.94
| Weekly Target 1 | 31.5 |
| Weekly Target 2 | 31.66 |
| Weekly Target 3 | 31.74 |
| Weekly Target 4 | 31.9 |
| Weekly Target 5 | 31.98 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 31.82 (0.7%) | 31.75 | 31.58 - 31.82 | 0.7178 times | Fri 05 December 2025 | 31.60 (0.45%) | 31.38 | 31.32 - 31.67 | 0.968 times | Fri 28 November 2025 | 31.46 (2.48%) | 30.75 | 30.75 - 31.46 | 0.227 times | Fri 21 November 2025 | 30.70 (-0.29%) | 30.78 | 30.32 - 30.92 | 2.0858 times | Fri 14 November 2025 | 30.79 (-0.45%) | 31.10 | 30.70 - 31.24 | 1.0014 times | Fri 07 November 2025 | 30.93 (-0.87%) | 31.03 | 30.67 - 31.19 | 1.801 times | Fri 31 October 2025 | 31.20 (0%) | 31.12 | 31.06 - 31.22 | 0.3043 times | Fri 31 October 2025 | 31.20 (-0.64%) | 31.41 | 31.06 - 31.47 | 1.1272 times | Fri 24 October 2025 | 31.40 (1.16%) | 31.24 | 30.93 - 31.43 | 0.8342 times | Fri 17 October 2025 | 31.04 (1.01%) | 30.99 | 30.93 - 31.44 | 0.9333 times | Fri 10 October 2025 | 30.73 (-1.38%) | 31.15 | 30.73 - 31.25 | 0.9204 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KJUL are 31.57 and 32.07
| Monthly Target 1 | 31.15 |
| Monthly Target 2 | 31.49 |
| Monthly Target 3 | 31.653333333333 |
| Monthly Target 4 | 31.99 |
| Monthly Target 5 | 32.15 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 31.82 (1.14%) | 31.38 | 31.32 - 31.82 | 0.0575 times | Fri 28 November 2025 | 31.46 (0.83%) | 31.03 | 30.32 - 31.46 | 0.1745 times | Fri 31 October 2025 | 31.20 (0.78%) | 30.85 | 30.73 - 31.47 | 0.1564 times | Tue 30 September 2025 | 30.96 (1.54%) | 30.33 | 30.33 - 31.14 | 0.2283 times | Fri 29 August 2025 | 30.49 (3.64%) | 29.19 | 29.10 - 30.59 | 0.3909 times | Thu 31 July 2025 | 29.42 (0.75%) | 29.11 | 29.09 - 29.90 | 2.2281 times | Mon 30 June 2025 | 29.20 (3.66%) | 28.00 | 28.00 - 29.35 | 1.4165 times | Fri 30 May 2025 | 28.17 (2.14%) | 27.59 | 27.57 - 28.67 | 1.1821 times | Wed 30 April 2025 | 27.58 (-1.39%) | 27.80 | 25.60 - 28.18 | 3.1636 times | Mon 31 March 2025 | 27.97 (-3.88%) | 29.10 | 27.74 - 29.13 | 1.0022 times | Fri 28 February 2025 | 29.10 (-2.94%) | 29.55 | 28.85 - 30.23 | 0.6503 times |
Indicator Analysis of InnovatorRussell
Please login to view indicator analysis. or View indicator analysis of InnovatorRussell KJUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Russell KJUL
DMA (daily moving average) of Innovator Russell KJUL
| DMA period | DMA value |
| 5 day DMA | 31.66 |
| 12 day DMA | 31.47 |
| 20 day DMA | 31.15 |
| 35 day DMA | 31.15 |
| 50 day DMA | 31.14 |
| 100 day DMA | 30.72 |
| 150 day DMA | 30.07 |
| 200 day DMA | 29.48 |
EMA (exponential moving average) of Innovator Russell KJUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.65 | 31.57 | 31.54 |
| 12 day EMA | 31.46 | 31.39 | 31.35 |
| 20 day EMA | 31.32 | 31.27 | 31.23 |
| 35 day EMA | 31.24 | 31.21 | 31.18 |
| 50 day EMA | 31.18 | 31.15 | 31.13 |
SMA (simple moving average) of Innovator Russell KJUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.66 | 31.61 | 31.55 |
| 12 day SMA | 31.47 | 31.38 | 31.27 |
| 20 day SMA | 31.15 | 31.12 | 31.09 |
| 35 day SMA | 31.15 | 31.14 | 31.13 |
| 50 day SMA | 31.14 | 31.13 | 31.11 |
| 100 day SMA | 30.72 | 30.69 | 30.67 |
| 150 day SMA | 30.07 | 30.04 | 30.01 |
| 200 day SMA | 29.48 | 29.47 | 29.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.