Login or Join
HomepageInnovatorRussell KJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorRussell
Strong Daily Stock price targets for InnovatorRussell KJUL are 32.91 and 33.06
| Daily Target 1 | 32.78 |
| Daily Target 2 | 32.88 |
| Daily Target 3 | 32.93 |
| Daily Target 4 | 33.03 |
| Daily Target 5 | 33.08 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 32.98 (0.55%) | 32.83 | 32.83 - 32.98 | 0.0157 times | Fri 10 April 2026 | 32.80 (-0.09%) | 32.94 | 32.80 - 32.94 | 0.0709 times | Thu 09 April 2026 | 32.83 (0.4%) | 32.75 | 32.67 - 32.83 | 0.13 times | Wed 08 April 2026 | 32.70 (1.18%) | 32.88 | 32.70 - 32.88 | 0.1544 times | Tue 07 April 2026 | 32.32 (-0.15%) | 32.21 | 32.18 - 32.32 | 0.0797 times | Mon 06 April 2026 | 32.37 (0.59%) | 32.23 | 32.23 - 32.37 | 9.3834 times | Thu 02 April 2026 | 32.18 (0.12%) | 31.85 | 31.85 - 32.18 | 0.039 times | Wed 01 April 2026 | 32.14 (0.34%) | 32.14 | 32.14 - 32.23 | 0.0121 times | Tue 31 March 2026 | 32.03 (1.81%) | 31.80 | 31.71 - 32.03 | 0.0275 times | Mon 30 March 2026 | 31.46 (-0.69%) | 31.64 | 31.46 - 31.64 | 0.0872 times | Fri 27 March 2026 | 31.68 (-0.72%) | 31.70 | 31.63 - 31.81 | 0.0631 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KJUL are 32.91 and 33.06
| Weekly Target 1 | 32.78 |
| Weekly Target 2 | 32.88 |
| Weekly Target 3 | 32.93 |
| Weekly Target 4 | 33.03 |
| Weekly Target 5 | 33.08 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 32.98 (0.55%) | 32.83 | 32.83 - 32.98 | 0.0075 times | Fri 10 April 2026 | 32.80 (1.93%) | 32.23 | 32.18 - 32.94 | 4.7004 times | Thu 02 April 2026 | 32.18 (1.58%) | 31.64 | 31.46 - 32.23 | 0.0794 times | Fri 27 March 2026 | 31.68 (0.25%) | 31.84 | 31.63 - 32.12 | 0.1346 times | Fri 20 March 2026 | 31.60 (-0.57%) | 32.02 | 31.59 - 32.18 | 0.1882 times | Fri 13 March 2026 | 31.78 (-0.63%) | 31.84 | 31.65 - 32.31 | 0.2586 times | Fri 06 March 2026 | 31.98 (-1.48%) | 32.33 | 31.92 - 32.61 | 4.4354 times | Fri 27 February 2026 | 32.46 (-0.12%) | 32.33 | 32.29 - 32.57 | 0.1276 times | Fri 20 February 2026 | 32.50 (0.37%) | 32.45 | 32.30 - 32.59 | 0.0318 times | Fri 13 February 2026 | 32.38 (0%) | 32.37 | 32.37 - 32.48 | 0.0364 times | Fri 13 February 2026 | 32.38 (-0.31%) | 32.48 | 32.26 - 32.64 | 0.278 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KJUL are 32.42 and 33.55
| Monthly Target 1 | 31.47 |
| Monthly Target 2 | 32.23 |
| Monthly Target 3 | 32.603333333333 |
| Monthly Target 4 | 33.36 |
| Monthly Target 5 | 33.73 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 32.98 (2.97%) | 32.14 | 31.85 - 32.98 | 1.8472 times | Tue 31 March 2026 | 32.03 (-1.32%) | 32.33 | 31.46 - 32.61 | 1.9797 times | Fri 27 February 2026 | 32.46 (0.37%) | 32.38 | 32.12 - 32.64 | 0.6211 times | Fri 30 January 2026 | 32.34 (2.18%) | 31.75 | 31.70 - 32.63 | 1.1725 times | Wed 31 December 2025 | 31.65 (0.6%) | 31.38 | 31.32 - 31.96 | 0.2853 times | Fri 28 November 2025 | 31.46 (0.83%) | 31.03 | 30.32 - 31.46 | 0.2262 times | Fri 31 October 2025 | 31.20 (0.78%) | 30.85 | 30.73 - 31.47 | 0.1887 times | Tue 30 September 2025 | 30.96 (1.54%) | 30.33 | 30.33 - 31.14 | 0.295 times | Fri 29 August 2025 | 30.49 (3.64%) | 29.19 | 29.10 - 30.59 | 0.5051 times | Thu 31 July 2025 | 29.42 (0.75%) | 29.11 | 29.09 - 29.90 | 2.8791 times | Mon 30 June 2025 | 29.20 (3.66%) | 28.00 | 28.00 - 29.35 | 1.8304 times |
Indicator Analysis of InnovatorRussell
Please login to view indicator analysis. or View indicator analysis of InnovatorRussell KJUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Russell KJUL
DMA (daily moving average) of Innovator Russell KJUL
| DMA period | DMA value |
| 5 day DMA | 32.73 |
| 12 day DMA | 32.28 |
| 20 day DMA | 32.15 |
| 35 day DMA | 32.21 |
| 50 day DMA | 32.27 |
| 100 day DMA | 32.03 |
| 150 day DMA | 31.69 |
| 200 day DMA | 31.21 |
EMA (exponential moving average) of Innovator Russell KJUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.73 | 32.61 | 32.52 |
| 12 day EMA | 32.45 | 32.35 | 32.27 |
| 20 day EMA | 32.34 | 32.27 | 32.21 |
| 35 day EMA | 32.27 | 32.23 | 32.2 |
| 50 day EMA | 32.33 | 32.3 | 32.28 |
SMA (simple moving average) of Innovator Russell KJUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.73 | 32.6 | 32.48 |
| 12 day SMA | 32.28 | 32.21 | 32.14 |
| 20 day SMA | 32.15 | 32.09 | 32.04 |
| 35 day SMA | 32.21 | 32.19 | 32.19 |
| 50 day SMA | 32.27 | 32.26 | 32.25 |
| 100 day SMA | 32.03 | 32 | 31.98 |
| 150 day SMA | 31.69 | 31.67 | 31.66 |
| 200 day SMA | 31.21 | 31.19 | 31.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.