Login or Join
HomepageInnovatorRussell KJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorRussell
Strong Daily Stock price targets for InnovatorRussell KJAN are 45.71 and 45.88
| Daily Target 1 | 45.58 |
| Daily Target 2 | 45.67 |
| Daily Target 3 | 45.75 |
| Daily Target 4 | 45.84 |
| Daily Target 5 | 45.92 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 45.76 (0.35%) | 45.66 | 45.66 - 45.83 | 0.1683 times | Thu 02 July 2026 | 45.60 (-0.04%) | 45.67 | 45.50 - 45.67 | 5.4674 times | Wed 01 July 2026 | 45.62 (-0.02%) | 45.74 | 45.62 - 45.78 | 2.0299 times | Tue 30 June 2026 | 45.63 (0.26%) | 45.52 | 45.52 - 45.73 | 0.2308 times | Mon 29 June 2026 | 45.51 (0.02%) | 45.50 | 45.35 - 45.56 | 0.5886 times | Fri 26 June 2026 | 45.50 (0.22%) | 45.38 | 45.38 - 45.50 | 0.1359 times | Thu 25 June 2026 | 45.40 (0.29%) | 45.49 | 45.35 - 45.56 | 1.0255 times | Wed 24 June 2026 | 45.27 (-0.18%) | 45.38 | 45.27 - 45.47 | 0.1097 times | Tue 23 June 2026 | 45.35 (-0.11%) | 45.28 | 45.28 - 45.35 | 0.077 times | Mon 22 June 2026 | 45.40 (0.2%) | 45.31 | 45.31 - 45.49 | 0.1668 times | Thu 18 June 2026 | 45.31 (0.73%) | 45.46 | 45.18 - 45.46 | 0.0898 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KJAN are 45.71 and 45.88
| Weekly Target 1 | 45.58 |
| Weekly Target 2 | 45.67 |
| Weekly Target 3 | 45.75 |
| Weekly Target 4 | 45.84 |
| Weekly Target 5 | 45.92 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 45.76 (0.35%) | 45.66 | 45.66 - 45.83 | 0.099 times | Thu 02 July 2026 | 45.60 (0.22%) | 45.50 | 45.35 - 45.78 | 4.8944 times | Fri 26 June 2026 | 45.50 (0.42%) | 45.31 | 45.27 - 45.56 | 0.8916 times | Thu 18 June 2026 | 45.31 (0.6%) | 45.38 | 44.98 - 45.46 | 0.5029 times | Fri 12 June 2026 | 45.04 (1.35%) | 44.79 | 44.32 - 45.17 | 0.6436 times | Fri 05 June 2026 | 44.44 (-1%) | 44.79 | 44.43 - 45.09 | 1.1547 times | Fri 29 May 2026 | 44.89 (0.49%) | 44.83 | 44.79 - 44.98 | 0.3014 times | Fri 22 May 2026 | 44.67 (1.22%) | 44.11 | 43.78 - 44.71 | 0.6871 times | Fri 15 May 2026 | 44.13 (-0.74%) | 44.57 | 44.11 - 44.68 | 0.4651 times | Fri 08 May 2026 | 44.46 (-0.22%) | 44.53 | 44.30 - 44.61 | 0.3602 times | Wed 06 May 2026 | 44.56 (0.91%) | 44.06 | 44.00 - 44.61 | 0.3973 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KJAN are 45.63 and 45.96
| Monthly Target 1 | 45.37 |
| Monthly Target 2 | 45.56 |
| Monthly Target 3 | 45.696666666667 |
| Monthly Target 4 | 45.89 |
| Monthly Target 5 | 46.03 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 45.76 (0.28%) | 45.74 | 45.50 - 45.83 | 0.3626 times | Tue 30 June 2026 | 45.63 (1.65%) | 44.79 | 44.32 - 45.73 | 0.2954 times | Fri 29 May 2026 | 44.89 (1.77%) | 44.07 | 43.78 - 44.98 | 0.1931 times | Thu 30 April 2026 | 44.11 (5.73%) | 41.96 | 41.33 - 44.18 | 0.3158 times | Tue 31 March 2026 | 41.72 (-2.16%) | 42.56 | 40.81 - 42.89 | 1.6714 times | Fri 27 February 2026 | 42.64 (0.21%) | 42.39 | 42.10 - 43.17 | 1.5436 times | Fri 30 January 2026 | 42.55 (2.73%) | 41.60 | 41.39 - 43.26 | 4.1534 times | Wed 31 December 2025 | 41.42 (0%) | 41.10 | 41.06 - 42.74 | 0.6269 times | Fri 28 November 2025 | 41.42 (1.25%) | 40.41 | 39.00 - 41.42 | 0.3741 times | Fri 31 October 2025 | 40.91 (1.36%) | 40.30 | 39.83 - 41.43 | 0.4637 times | Tue 30 September 2025 | 40.36 (2.2%) | 39.13 | 39.13 - 40.73 | 0.4486 times |
Indicator Analysis of InnovatorRussell
Please login to view indicator analysis. or View indicator analysis of InnovatorRussell KJAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Russell KJAN
DMA (daily moving average) of Innovator Russell KJAN
| DMA period | DMA value |
| 5 day DMA | 45.62 |
| 12 day DMA | 45.44 |
| 20 day DMA | 45.2 |
| 35 day DMA | 44.95 |
| 50 day DMA | 44.73 |
| 100 day DMA | 43.61 |
| 150 day DMA | 43.17 |
| 200 day DMA | 42.51 |
EMA (exponential moving average) of Innovator Russell KJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.62 | 45.55 | 45.53 |
| 12 day EMA | 45.46 | 45.4 | 45.36 |
| 20 day EMA | 45.27 | 45.22 | 45.18 |
| 35 day EMA | 45 | 44.95 | 44.91 |
| 50 day EMA | 44.76 | 44.72 | 44.68 |
SMA (simple moving average) of Innovator Russell KJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.62 | 45.57 | 45.53 |
| 12 day SMA | 45.44 | 45.4 | 45.37 |
| 20 day SMA | 45.2 | 45.16 | 45.12 |
| 35 day SMA | 44.95 | 44.91 | 44.87 |
| 50 day SMA | 44.73 | 44.7 | 44.66 |
| 100 day SMA | 43.61 | 43.58 | 43.56 |
| 150 day SMA | 43.17 | 43.14 | 43.11 |
| 200 day SMA | 42.51 | 42.48 | 42.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.