Login or Join
HomepageInnovatorRussell KJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorRussell
Strong Daily Stock price targets for InnovatorRussell KJAN are 41.66 and 41.84
| Daily Target 1 | 41.62 |
| Daily Target 2 | 41.7 |
| Daily Target 3 | 41.803333333333 |
| Daily Target 4 | 41.88 |
| Daily Target 5 | 41.98 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 41.77 (0.1%) | 41.86 | 41.73 - 41.91 | 1.0909 times | Fri 05 December 2025 | 41.73 (-0.22%) | 41.79 | 41.73 - 41.95 | 1.4296 times | Thu 04 December 2025 | 41.82 (0.29%) | 41.50 | 41.49 - 41.97 | 0.5071 times | Wed 03 December 2025 | 41.70 (1.44%) | 41.20 | 41.17 - 41.70 | 0.9003 times | Tue 02 December 2025 | 41.11 (0.05%) | 41.19 | 41.06 - 41.22 | 0.8725 times | Mon 01 December 2025 | 41.09 (-0.8%) | 41.10 | 41.08 - 41.28 | 2.2877 times | Fri 28 November 2025 | 41.42 (0.07%) | 41.31 | 41.25 - 41.42 | 0.2018 times | Wed 26 November 2025 | 41.39 (1.12%) | 41.07 | 41.07 - 41.42 | 0.945 times | Tue 25 November 2025 | 40.93 (1.51%) | 40.42 | 40.42 - 40.93 | 0.3314 times | Mon 24 November 2025 | 40.32 (1.31%) | 39.83 | 39.83 - 40.34 | 1.4336 times | Fri 21 November 2025 | 39.80 (1.87%) | 39.08 | 39.08 - 39.90 | 0.6183 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KJAN are 41.66 and 41.84
| Weekly Target 1 | 41.62 |
| Weekly Target 2 | 41.7 |
| Weekly Target 3 | 41.803333333333 |
| Weekly Target 4 | 41.88 |
| Weekly Target 5 | 41.98 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 41.77 (0.1%) | 41.86 | 41.73 - 41.91 | 0.1586 times | Fri 05 December 2025 | 41.73 (0.75%) | 41.10 | 41.06 - 41.97 | 0.872 times | Fri 28 November 2025 | 41.42 (4.07%) | 39.83 | 39.83 - 41.42 | 0.4234 times | Fri 21 November 2025 | 39.80 (-0.5%) | 39.95 | 39.00 - 39.96 | 1.0745 times | Fri 14 November 2025 | 40.00 (-0.84%) | 40.67 | 39.74 - 40.89 | 2.7135 times | Fri 07 November 2025 | 40.34 (-1.39%) | 40.41 | 39.94 - 40.89 | 0.7023 times | Fri 31 October 2025 | 40.91 (0%) | 40.73 | 40.67 - 40.93 | 0.4446 times | Fri 31 October 2025 | 40.91 (-0.68%) | 41.42 | 40.67 - 41.43 | 1.4119 times | Fri 24 October 2025 | 41.19 (1.48%) | 40.97 | 40.32 - 41.32 | 1.0381 times | Fri 17 October 2025 | 40.59 (1.68%) | 40.55 | 40.39 - 41.37 | 1.1611 times | Fri 10 October 2025 | 39.92 (-1.89%) | 40.91 | 39.83 - 40.95 | 0.7623 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KJAN are 41.42 and 42.33
| Monthly Target 1 | 40.69 |
| Monthly Target 2 | 41.23 |
| Monthly Target 3 | 41.6 |
| Monthly Target 4 | 42.14 |
| Monthly Target 5 | 42.51 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 41.77 (0.85%) | 41.10 | 41.06 - 41.97 | 0.0973 times | Fri 28 November 2025 | 41.42 (1.25%) | 40.41 | 39.00 - 41.42 | 0.4638 times | Fri 31 October 2025 | 40.91 (1.36%) | 40.30 | 39.83 - 41.43 | 0.6186 times | Tue 30 September 2025 | 40.36 (2.2%) | 39.13 | 39.13 - 40.73 | 0.558 times | Fri 29 August 2025 | 39.49 (4.33%) | 37.25 | 37.25 - 39.65 | 0.7576 times | Thu 31 July 2025 | 37.85 (0.99%) | 37.33 | 37.33 - 38.55 | 1.5551 times | Mon 30 June 2025 | 37.48 (3.17%) | 36.41 | 36.18 - 37.69 | 0.8428 times | Fri 30 May 2025 | 36.33 (3.09%) | 35.45 | 35.37 - 36.91 | 2.0425 times | Wed 30 April 2025 | 35.24 (-1.4%) | 35.70 | 32.55 - 36.12 | 1.1311 times | Mon 31 March 2025 | 35.74 (-3.59%) | 37.18 | 35.38 - 37.18 | 1.9332 times | Fri 28 February 2025 | 37.07 (-2.63%) | 37.64 | 36.75 - 38.36 | 1.1624 times |
Indicator Analysis of InnovatorRussell
Please login to view indicator analysis. or View indicator analysis of InnovatorRussell KJAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Russell KJAN
DMA (daily moving average) of Innovator Russell KJAN
| DMA period | DMA value |
| 5 day DMA | 41.63 |
| 12 day DMA | 41.01 |
| 20 day DMA | 40.65 |
| 35 day DMA | 40.73 |
| 50 day DMA | 40.69 |
| 100 day DMA | 39.9 |
| 150 day DMA | 38.93 |
| 200 day DMA | 38.07 |
EMA (exponential moving average) of Innovator Russell KJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.61 | 41.53 | 41.43 |
| 12 day EMA | 41.2 | 41.1 | 40.98 |
| 20 day EMA | 40.96 | 40.88 | 40.79 |
| 35 day EMA | 40.8 | 40.74 | 40.68 |
| 50 day EMA | 40.75 | 40.71 | 40.67 |
SMA (simple moving average) of Innovator Russell KJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.63 | 41.49 | 41.43 |
| 12 day SMA | 41.01 | 40.83 | 40.65 |
| 20 day SMA | 40.65 | 40.58 | 40.51 |
| 35 day SMA | 40.73 | 40.7 | 40.67 |
| 50 day SMA | 40.69 | 40.66 | 40.63 |
| 100 day SMA | 39.9 | 39.86 | 39.83 |
| 150 day SMA | 38.93 | 38.89 | 38.85 |
| 200 day SMA | 38.07 | 38.05 | 38.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.