Login or Join
HomepageInnovatorRussell KJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorRussell
Strong Daily Stock price targets for InnovatorRussell KJAN are 42.21 and 42.62
| Daily Target 1 | 42.11 |
| Daily Target 2 | 42.3 |
| Daily Target 3 | 42.516666666667 |
| Daily Target 4 | 42.71 |
| Daily Target 5 | 42.93 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 42.50 (-0.47%) | 42.70 | 42.32 - 42.73 | 0.7099 times | Tue 03 February 2026 | 42.70 (-0.07%) | 42.71 | 42.39 - 42.90 | 3.0124 times | Mon 02 February 2026 | 42.73 (0.42%) | 42.39 | 42.39 - 42.80 | 2.5931 times | Fri 30 January 2026 | 42.55 (-0.44%) | 42.57 | 42.40 - 43.21 | 1.0842 times | Thu 29 January 2026 | 42.74 (-0.02%) | 42.75 | 42.42 - 42.80 | 0.8887 times | Wed 28 January 2026 | 42.75 (-0.3%) | 42.90 | 42.69 - 42.91 | 0.55 times | Tue 27 January 2026 | 42.88 (0.14%) | 42.79 | 42.73 - 42.90 | 0.0821 times | Mon 26 January 2026 | 42.82 (-0.12%) | 42.80 | 42.77 - 42.87 | 0.2669 times | Fri 23 January 2026 | 42.87 (-0.74%) | 43.02 | 42.80 - 43.19 | 0.3523 times | Thu 22 January 2026 | 43.19 (0.56%) | 43.12 | 43.07 - 43.26 | 0.4605 times | Wed 21 January 2026 | 42.95 (0.75%) | 42.78 | 42.61 - 43.05 | 0.3026 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KJAN are 42.41 and 42.99
| Weekly Target 1 | 41.99 |
| Weekly Target 2 | 42.25 |
| Weekly Target 3 | 42.573333333333 |
| Weekly Target 4 | 42.83 |
| Weekly Target 5 | 43.15 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 42.50 (-0.12%) | 42.39 | 42.32 - 42.90 | 1.7321 times | Fri 30 January 2026 | 42.55 (-0.75%) | 42.80 | 42.40 - 43.21 | 0.7876 times | Fri 23 January 2026 | 42.87 (-0.07%) | 42.39 | 42.39 - 43.26 | 0.3416 times | Fri 16 January 2026 | 42.90 (0.99%) | 42.46 | 42.36 - 42.98 | 0.4849 times | Fri 09 January 2026 | 42.48 (1.94%) | 41.71 | 41.71 - 42.67 | 5.1402 times | Fri 02 January 2026 | 41.67 (-1.54%) | 42.14 | 41.39 - 42.24 | 0.9221 times | Fri 26 December 2025 | 42.32 (0.47%) | 42.43 | 42.14 - 42.74 | 0.1083 times | Fri 19 December 2025 | 42.12 (-0.35%) | 42.31 | 41.63 - 42.31 | 0.2069 times | Fri 12 December 2025 | 42.27 (1.29%) | 41.86 | 41.69 - 42.70 | 0.1618 times | Fri 05 December 2025 | 41.73 (0.75%) | 41.10 | 41.06 - 41.97 | 0.1145 times | Fri 28 November 2025 | 41.42 (4.07%) | 39.83 | 39.83 - 41.42 | 0.0556 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KJAN are 42.41 and 42.99
| Monthly Target 1 | 41.99 |
| Monthly Target 2 | 42.25 |
| Monthly Target 3 | 42.573333333333 |
| Monthly Target 4 | 42.83 |
| Monthly Target 5 | 43.15 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 42.50 (-0.12%) | 42.39 | 42.32 - 42.90 | 0.8904 times | Fri 30 January 2026 | 42.55 (2.73%) | 41.60 | 41.39 - 43.26 | 3.6927 times | Wed 31 December 2025 | 41.42 (0%) | 41.10 | 41.06 - 42.74 | 0.5573 times | Fri 28 November 2025 | 41.42 (1.25%) | 40.41 | 39.00 - 41.42 | 0.3326 times | Fri 31 October 2025 | 40.91 (1.36%) | 40.30 | 39.83 - 41.43 | 0.4122 times | Tue 30 September 2025 | 40.36 (2.2%) | 39.13 | 39.13 - 40.73 | 0.3989 times | Fri 29 August 2025 | 39.49 (4.33%) | 37.25 | 37.25 - 39.65 | 0.5416 times | Thu 31 July 2025 | 37.85 (0.99%) | 37.33 | 37.33 - 38.55 | 1.1117 times | Mon 30 June 2025 | 37.48 (3.17%) | 36.41 | 36.18 - 37.69 | 0.6025 times | Fri 30 May 2025 | 36.33 (3.09%) | 35.45 | 35.37 - 36.91 | 1.4601 times | Wed 30 April 2025 | 35.24 (-1.4%) | 35.70 | 32.55 - 36.12 | 0.8086 times |
Indicator Analysis of InnovatorRussell
Please login to view indicator analysis. or View indicator analysis of InnovatorRussell KJAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Russell KJAN
DMA (daily moving average) of Innovator Russell KJAN
| DMA period | DMA value |
| 5 day DMA | 42.64 |
| 12 day DMA | 42.78 |
| 20 day DMA | 42.7 |
| 35 day DMA | 42.41 |
| 50 day DMA | 42.13 |
| 100 day DMA | 41.3 |
| 150 day DMA | 40.39 |
| 200 day DMA | 39.35 |
EMA (exponential moving average) of Innovator Russell KJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.64 | 42.71 | 42.72 |
| 12 day EMA | 42.68 | 42.71 | 42.71 |
| 20 day EMA | 42.59 | 42.6 | 42.59 |
| 35 day EMA | 42.3 | 42.29 | 42.27 |
| 50 day EMA | 41.97 | 41.95 | 41.92 |
SMA (simple moving average) of Innovator Russell KJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.64 | 42.69 | 42.73 |
| 12 day SMA | 42.78 | 42.81 | 42.82 |
| 20 day SMA | 42.7 | 42.68 | 42.65 |
| 35 day SMA | 42.41 | 42.4 | 42.4 |
| 50 day SMA | 42.13 | 42.06 | 42 |
| 100 day SMA | 41.3 | 41.27 | 41.24 |
| 150 day SMA | 40.39 | 40.36 | 40.32 |
| 200 day SMA | 39.35 | 39.31 | 39.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.