Login or Join
HomepageInnovatorRussell KJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorRussell
Strong Daily Stock price targets for InnovatorRussell KJAN are 34.89 and 35.11
| Daily Target 1 | 34.7 |
| Daily Target 2 | 34.85 |
| Daily Target 3 | 34.923333333333 |
| Daily Target 4 | 35.07 |
| Daily Target 5 | 35.14 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 34.99 (0.78%) | 34.78 | 34.78 - 35.00 | 0.6156 times | Fri 03 May 2024 | 34.72 (0.7%) | 34.88 | 34.62 - 34.92 | 0.3997 times | Thu 02 May 2024 | 34.48 (0.85%) | 34.20 | 34.20 - 34.55 | 0.282 times | Wed 01 May 2024 | 34.19 (0.15%) | 34.15 | 34.05 - 34.52 | 1.1007 times | Tue 30 April 2024 | 34.14 (-1.16%) | 34.34 | 34.10 - 34.40 | 0.5415 times | Mon 29 April 2024 | 34.54 (0.41%) | 34.47 | 34.39 - 34.54 | 0.4303 times | Fri 26 April 2024 | 34.40 (0.61%) | 34.24 | 34.21 - 34.43 | 1.0782 times | Thu 25 April 2024 | 34.19 (-0.35%) | 34.16 | 33.91 - 34.19 | 1.8501 times | Wed 24 April 2024 | 34.31 (0.09%) | 34.32 | 34.14 - 34.35 | 2.4915 times | Tue 23 April 2024 | 34.28 (0.56%) | 34.03 | 34.03 - 34.45 | 1.2103 times | Mon 22 April 2024 | 34.09 (0.77%) | 33.94 | 33.81 - 34.14 | 1.8131 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KJAN are 34.89 and 35.11
| Weekly Target 1 | 34.7 |
| Weekly Target 2 | 34.85 |
| Weekly Target 3 | 34.923333333333 |
| Weekly Target 4 | 35.07 |
| Weekly Target 5 | 35.14 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 34.99 (0.78%) | 34.78 | 34.78 - 35.00 | 0.0911 times | Fri 03 May 2024 | 34.72 (0.93%) | 34.47 | 34.05 - 34.92 | 0.4074 times | Fri 26 April 2024 | 34.40 (1.68%) | 33.94 | 33.81 - 34.45 | 1.249 times | Fri 19 April 2024 | 33.83 (-1.23%) | 34.40 | 33.68 - 34.40 | 0.5987 times | Fri 12 April 2024 | 34.25 (-1.67%) | 34.94 | 34.17 - 35.09 | 0.9346 times | Fri 05 April 2024 | 34.83 (-1.53%) | 35.41 | 34.68 - 35.41 | 1.7132 times | Thu 28 March 2024 | 35.37 (1.23%) | 34.83 | 34.82 - 35.49 | 0.3908 times | Fri 22 March 2024 | 34.94 (1.04%) | 34.52 | 34.33 - 35.22 | 0.5939 times | Fri 15 March 2024 | 34.58 (-0.95%) | 34.82 | 34.36 - 34.95 | 0.68 times | Fri 08 March 2024 | 34.91 (0.23%) | 34.93 | 34.56 - 35.19 | 3.3414 times | Fri 01 March 2024 | 34.83 (1.52%) | 34.26 | 34.26 - 34.87 | 2.8624 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KJAN are 34.52 and 35.47
| Monthly Target 1 | 33.73 |
| Monthly Target 2 | 34.36 |
| Monthly Target 3 | 34.68 |
| Monthly Target 4 | 35.31 |
| Monthly Target 5 | 35.63 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 34.99 (2.49%) | 34.15 | 34.05 - 35.00 | 0.0714 times | Tue 30 April 2024 | 34.14 (-3.48%) | 35.41 | 33.68 - 35.41 | 0.9342 times | Thu 28 March 2024 | 35.37 (2.25%) | 34.72 | 34.33 - 35.49 | 1.1638 times | Thu 29 February 2024 | 34.59 (2.85%) | 33.78 | 33.37 - 34.76 | 1.1987 times | Wed 31 January 2024 | 33.63 (-1.98%) | 34.25 | 33.15 - 34.35 | 2.5452 times | Fri 29 December 2023 | 34.31 (11.36%) | 30.64 | 30.64 - 35.03 | 2.4533 times | Thu 30 November 2023 | 30.81 (4.23%) | 29.52 | 29.47 - 31.19 | 0.7006 times | Tue 31 October 2023 | 29.56 (-3.78%) | 30.54 | 29.36 - 30.73 | 0.5011 times | Fri 29 September 2023 | 30.72 (-4.48%) | 32.48 | 30.46 - 32.48 | 0.0927 times | Thu 31 August 2023 | 32.16 (-3.04%) | 33.06 | 31.35 - 33.10 | 0.339 times | Mon 31 July 2023 | 33.17 (3.72%) | 31.99 | 31.25 - 33.19 | 0.596 times |
Indicator Analysis of InnovatorRussell
Please login to view indicator analysis. or View indicator analysis of InnovatorRussell KJAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Russell KJAN
DMA (daily moving average) of Innovator Russell KJAN
| DMA period | DMA value |
| 5 day DMA | 34.5 |
| 12 day DMA | 34.35 |
| 20 day DMA | 34.31 |
| 35 day DMA | 34.57 |
| 50 day DMA | 34.62 |
| 100 day DMA | 34.29 |
| 150 day DMA | 33.01 |
| 200 day DMA | 32.7 |
EMA (exponential moving average) of Innovator Russell KJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.64 | 34.46 | 34.33 |
| 12 day EMA | 34.46 | 34.36 | 34.3 |
| 20 day EMA | 34.44 | 34.38 | 34.34 |
| 35 day EMA | 34.48 | 34.45 | 34.43 |
| 50 day EMA | 34.59 | 34.57 | 34.56 |
SMA (simple moving average) of Innovator Russell KJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.5 | 34.41 | 34.35 |
| 12 day SMA | 34.35 | 34.25 | 34.17 |
| 20 day SMA | 34.31 | 34.3 | 34.31 |
| 35 day SMA | 34.57 | 34.56 | 34.55 |
| 50 day SMA | 34.62 | 34.6 | 34.59 |
| 100 day SMA | 34.29 | 34.27 | 34.24 |
| 150 day SMA | 33.01 | 32.98 | 32.95 |
| 200 day SMA | 32.7 | 32.69 | 32.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.