Login or Join
HomepageSpdrS KIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS KIE are 57.78 and 58.34
| Daily Target 1 | 57.68 |
| Daily Target 2 | 57.87 |
| Daily Target 3 | 58.24 |
| Daily Target 4 | 58.43 |
| Daily Target 5 | 58.8 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 58.06 (-0.03%) | 58.38 | 58.05 - 58.61 | 0.7719 times | Wed 10 June 2026 | 58.08 (2%) | 57.50 | 57.36 - 58.64 | 2.0512 times | Tue 09 June 2026 | 56.94 (0.9%) | 56.58 | 56.48 - 57.21 | 1.0998 times | Mon 08 June 2026 | 56.43 (-0.83%) | 56.64 | 56.41 - 56.88 | 0.6608 times | Fri 05 June 2026 | 56.90 (2.97%) | 55.47 | 55.47 - 56.97 | 0.9553 times | Thu 04 June 2026 | 55.26 (1.88%) | 55.00 | 54.97 - 55.97 | 0.6924 times | Wed 03 June 2026 | 54.24 (-1.6%) | 54.91 | 54.13 - 55.01 | 0.8973 times | Tue 02 June 2026 | 55.12 (-0.33%) | 55.10 | 54.94 - 55.46 | 0.628 times | Mon 01 June 2026 | 55.30 (0.16%) | 55.00 | 54.77 - 55.59 | 1.1994 times | Fri 29 May 2026 | 55.21 (-0.79%) | 55.59 | 55.03 - 55.83 | 1.044 times | Thu 28 May 2026 | 55.65 (-1.14%) | 56.16 | 55.64 - 56.44 | 0.5964 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KIE are 57.24 and 59.47
| Weekly Target 1 | 55.47 |
| Weekly Target 2 | 56.77 |
| Weekly Target 3 | 57.703333333333 |
| Weekly Target 4 | 59 |
| Weekly Target 5 | 59.93 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 58.06 (2.04%) | 56.64 | 56.41 - 58.64 | 1.0735 times | Fri 05 June 2026 | 56.90 (3.06%) | 55.00 | 54.13 - 56.97 | 1.0241 times | Fri 29 May 2026 | 55.21 (-4.15%) | 58.00 | 55.03 - 58.00 | 0.7423 times | Fri 22 May 2026 | 57.60 (1.91%) | 56.54 | 56.49 - 58.42 | 1.1423 times | Fri 15 May 2026 | 56.52 (0.27%) | 56.44 | 55.58 - 56.82 | 1.5903 times | Fri 08 May 2026 | 56.37 (0.04%) | 56.86 | 55.84 - 57.24 | 0.7836 times | Wed 06 May 2026 | 56.35 (-0.77%) | 56.58 | 56.07 - 57.24 | 0.6445 times | Fri 01 May 2026 | 56.79 (-1.63%) | 57.61 | 56.32 - 58.50 | 1.2281 times | Fri 24 April 2026 | 57.73 (-1.08%) | 58.28 | 57.46 - 58.88 | 0.8704 times | Fri 17 April 2026 | 58.36 (4.34%) | 55.65 | 55.56 - 58.89 | 0.9008 times | Fri 10 April 2026 | 55.93 (1.34%) | 55.32 | 54.98 - 57.46 | 1.5902 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KIE are 56.1 and 60.61
| Monthly Target 1 | 52.43 |
| Monthly Target 2 | 55.25 |
| Monthly Target 3 | 56.943333333333 |
| Monthly Target 4 | 59.76 |
| Monthly Target 5 | 61.45 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 58.06 (5.16%) | 55.00 | 54.13 - 58.64 | 0.3414 times | Fri 29 May 2026 | 55.21 (-3.7%) | 57.39 | 55.03 - 58.42 | 0.8418 times | Thu 30 April 2026 | 57.33 (4.24%) | 55.57 | 54.21 - 58.89 | 0.7682 times | Tue 31 March 2026 | 55.00 (-5.38%) | 57.82 | 53.45 - 58.98 | 1.3948 times | Fri 27 February 2026 | 58.13 (-0.53%) | 58.13 | 56.12 - 60.11 | 1.2705 times | Fri 30 January 2026 | 58.44 (-2.81%) | 60.09 | 57.28 - 61.00 | 0.9494 times | Wed 31 December 2025 | 60.13 (0.2%) | 59.66 | 57.99 - 61.26 | 1.0702 times | Fri 28 November 2025 | 60.01 (6.42%) | 55.85 | 55.85 - 60.37 | 1.4976 times | Fri 31 October 2025 | 56.39 (-4.94%) | 59.04 | 55.57 - 60.50 | 1.1305 times | Tue 30 September 2025 | 59.32 (0.78%) | 58.43 | 57.58 - 59.73 | 0.7354 times | Fri 29 August 2025 | 58.86 (3.99%) | 56.15 | 55.17 - 59.92 | 0.5765 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS KIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S KIE
DMA (daily moving average) of Spdr S KIE
| DMA period | DMA value |
| 5 day DMA | 57.28 |
| 12 day DMA | 56.12 |
| 20 day DMA | 56.62 |
| 35 day DMA | 56.69 |
| 50 day DMA | 56.81 |
| 100 day DMA | 56.91 |
| 150 day DMA | 57.78 |
| 200 day DMA | 57.92 |
EMA (exponential moving average) of Spdr S KIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.28 | 56.89 | 56.3 |
| 12 day EMA | 56.71 | 56.46 | 56.17 |
| 20 day EMA | 56.59 | 56.44 | 56.27 |
| 35 day EMA | 56.58 | 56.49 | 56.4 |
| 50 day EMA | 56.68 | 56.62 | 56.56 |
SMA (simple moving average) of Spdr S KIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.28 | 56.72 | 55.95 |
| 12 day SMA | 56.12 | 56.05 | 56.01 |
| 20 day SMA | 56.62 | 56.5 | 56.42 |
| 35 day SMA | 56.69 | 56.69 | 56.69 |
| 50 day SMA | 56.81 | 56.74 | 56.68 |
| 100 day SMA | 56.91 | 56.91 | 56.91 |
| 150 day SMA | 57.78 | 57.77 | 57.77 |
| 200 day SMA | 57.92 | 57.92 | 57.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.