Login or Join
HomepageSpdrS KIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS KIE are 61.44 and 62.06
| Daily Target 1 | 61.27 |
| Daily Target 2 | 61.61 |
| Daily Target 3 | 61.89 |
| Daily Target 4 | 62.23 |
| Daily Target 5 | 62.51 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 61.95 (-0.71%) | 62.08 | 61.55 - 62.17 | 1.7746 times | Thu 17 September 2026 | 62.39 (-0.37%) | 62.96 | 62.32 - 62.96 | 0.8673 times | Wed 16 September 2026 | 62.62 (-0.79%) | 62.95 | 62.12 - 63.16 | 0.8183 times | Tue 15 September 2026 | 63.12 (-0.44%) | 63.16 | 62.75 - 63.18 | 0.7222 times | Mon 14 September 2026 | 63.40 (1.68%) | 63.05 | 62.87 - 63.54 | 0.7754 times | Fri 11 September 2026 | 62.35 (0.16%) | 62.84 | 61.94 - 63.05 | 0.8645 times | Thu 10 September 2026 | 62.25 (0.27%) | 62.38 | 61.97 - 62.62 | 1.3658 times | Wed 09 September 2026 | 62.08 (-0.7%) | 62.36 | 61.60 - 62.36 | 1.1805 times | Tue 08 September 2026 | 62.52 (-2.14%) | 63.40 | 62.52 - 63.44 | 0.9621 times | Fri 04 September 2026 | 63.89 (-1.4%) | 64.11 | 63.82 - 64.43 | 0.6693 times | Thu 03 September 2026 | 64.80 (1.84%) | 64.05 | 64.02 - 64.94 | 0.8421 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KIE are 60.76 and 62.75
| Weekly Target 1 | 60.36 |
| Weekly Target 2 | 61.15 |
| Weekly Target 3 | 62.346666666667 |
| Weekly Target 4 | 63.14 |
| Weekly Target 5 | 64.34 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 61.95 (-0.64%) | 63.05 | 61.55 - 63.54 | 1.3479 times | Fri 11 September 2026 | 62.35 (-2.41%) | 63.40 | 61.60 - 63.44 | 1.1889 times | Fri 04 September 2026 | 63.89 (-0.03%) | 63.67 | 62.91 - 64.94 | 1.0709 times | Fri 28 August 2026 | 63.91 (0.79%) | 63.71 | 63.16 - 64.56 | 1.0586 times | Fri 21 August 2026 | 63.41 (-1.31%) | 63.98 | 62.79 - 64.37 | 0.992 times | Fri 14 August 2026 | 64.25 (-0.5%) | 64.04 | 63.18 - 64.53 | 1.0722 times | Fri 07 August 2026 | 64.57 (0.56%) | 64.47 | 63.79 - 65.41 | 1.1167 times | Fri 31 July 2026 | 64.21 (0.12%) | 64.28 | 63.73 - 66.53 | 1.0796 times | Fri 24 July 2026 | 64.13 (0%) | 62.76 | 62.76 - 64.23 | 0.2123 times | Fri 24 July 2026 | 64.13 (-0.05%) | 64.19 | 61.77 - 64.81 | 0.861 times | Fri 17 July 2026 | 64.16 (1.13%) | 63.93 | 61.99 - 64.92 | 1.5617 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KIE are 60.06 and 63.45
| Monthly Target 1 | 59.42 |
| Monthly Target 2 | 60.69 |
| Monthly Target 3 | 62.813333333333 |
| Monthly Target 4 | 64.08 |
| Monthly Target 5 | 66.2 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 61.95 (-1.9%) | 63.26 | 61.55 - 64.94 | 0.5683 times | Mon 31 August 2026 | 63.15 (-1.65%) | 64.47 | 62.79 - 65.41 | 0.7777 times | Fri 31 July 2026 | 64.21 (5.26%) | 61.15 | 61.11 - 66.53 | 0.99 times | Tue 30 June 2026 | 61.00 (10.49%) | 55.00 | 54.13 - 61.72 | 0.9088 times | Fri 29 May 2026 | 55.21 (-3.7%) | 57.39 | 55.03 - 58.42 | 0.9034 times | Thu 30 April 2026 | 57.33 (4.24%) | 55.57 | 54.21 - 58.89 | 0.8244 times | Tue 31 March 2026 | 55.00 (-5.38%) | 57.82 | 53.45 - 58.98 | 1.4968 times | Fri 27 February 2026 | 58.13 (-0.53%) | 58.13 | 56.12 - 60.11 | 1.3634 times | Fri 30 January 2026 | 58.44 (-2.81%) | 60.09 | 57.28 - 61.00 | 1.0188 times | Wed 31 December 2025 | 60.13 (0.2%) | 59.66 | 57.99 - 61.26 | 1.1484 times | Fri 28 November 2025 | 60.01 (6.42%) | 55.85 | 55.85 - 60.37 | 1.6071 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS KIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S KIE
DMA (daily moving average) of Spdr S KIE
| DMA period | DMA value |
| 5 day DMA | 62.7 |
| 12 day DMA | 62.92 |
| 20 day DMA | 63.22 |
| 35 day DMA | 63.57 |
| 50 day DMA | 63.71 |
| 100 day DMA | 60.96 |
| 150 day DMA | 59.52 |
| 200 day DMA | 59.45 |
EMA (exponential moving average) of Spdr S KIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.44 | 62.69 | 62.84 |
| 12 day EMA | 62.79 | 62.94 | 63.04 |
| 20 day EMA | 63.05 | 63.17 | 63.25 |
| 35 day EMA | 63.35 | 63.43 | 63.49 |
| 50 day EMA | 63.6 | 63.67 | 63.72 |
SMA (simple moving average) of Spdr S KIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.7 | 62.78 | 62.75 |
| 12 day SMA | 62.92 | 63.01 | 63.07 |
| 20 day SMA | 63.22 | 63.28 | 63.32 |
| 35 day SMA | 63.57 | 63.64 | 63.73 |
| 50 day SMA | 63.71 | 63.74 | 63.76 |
| 100 day SMA | 60.96 | 60.91 | 60.87 |
| 150 day SMA | 59.52 | 59.49 | 59.45 |
| 200 day SMA | 59.45 | 59.43 | 59.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.