Login or Join
HomepageSpdrS KIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS KIE are 60.51 and 60.86
| Daily Target 1 | 60.44 |
| Daily Target 2 | 60.58 |
| Daily Target 3 | 60.786666666667 |
| Daily Target 4 | 60.93 |
| Daily Target 5 | 61.14 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 60.73 (-0.49%) | 60.98 | 60.64 - 60.99 | 0.2187 times | Wed 24 December 2025 | 61.03 (0.36%) | 60.91 | 60.70 - 61.19 | 0.2097 times | Tue 23 December 2025 | 60.81 (-0.3%) | 61.04 | 60.80 - 61.19 | 0.6644 times | Mon 22 December 2025 | 60.99 (0.08%) | 60.54 | 60.45 - 61.26 | 0.8153 times | Fri 19 December 2025 | 60.94 (-0.15%) | 60.88 | 60.66 - 61.17 | 1.2648 times | Thu 18 December 2025 | 61.03 (0.59%) | 60.63 | 60.50 - 61.17 | 1.1915 times | Wed 17 December 2025 | 60.67 (0.21%) | 60.89 | 60.41 - 60.89 | 1.0201 times | Tue 16 December 2025 | 60.54 (-0.56%) | 60.95 | 60.16 - 61.18 | 2.4847 times | Mon 15 December 2025 | 60.88 (0.58%) | 60.85 | 60.46 - 61.12 | 1.1404 times | Fri 12 December 2025 | 60.53 (0.62%) | 60.45 | 60.35 - 60.67 | 0.9904 times | Thu 11 December 2025 | 60.16 (2.4%) | 58.89 | 58.89 - 60.32 | 2.0018 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KIE are 60.59 and 61.4
| Weekly Target 1 | 60 |
| Weekly Target 2 | 60.37 |
| Weekly Target 3 | 60.813333333333 |
| Weekly Target 4 | 61.18 |
| Weekly Target 5 | 61.62 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 60.73 (-0.34%) | 60.54 | 60.45 - 61.26 | 0.2945 times | Fri 19 December 2025 | 60.94 (0.68%) | 60.85 | 60.16 - 61.18 | 1.096 times | Fri 12 December 2025 | 60.53 (3.08%) | 58.68 | 57.99 - 60.67 | 0.981 times | Fri 05 December 2025 | 58.72 (-2.15%) | 59.66 | 58.50 - 60.19 | 1.0466 times | Fri 28 November 2025 | 60.01 (1.73%) | 59.10 | 58.76 - 60.37 | 0.6125 times | Fri 21 November 2025 | 58.99 (-0.08%) | 59.03 | 57.92 - 59.37 | 1.5496 times | Fri 14 November 2025 | 59.04 (0.72%) | 58.56 | 58.09 - 59.57 | 1.4473 times | Fri 07 November 2025 | 58.62 (3.95%) | 55.85 | 55.85 - 58.62 | 1.3042 times | Fri 31 October 2025 | 56.39 (0%) | 56.10 | 56.01 - 56.54 | 0.3819 times | Fri 31 October 2025 | 56.39 (-1.36%) | 57.32 | 55.57 - 57.51 | 1.2863 times | Fri 24 October 2025 | 57.17 (0.7%) | 56.90 | 56.55 - 57.69 | 0.7363 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KIE are 59.36 and 62.63
| Monthly Target 1 | 56.72 |
| Monthly Target 2 | 58.73 |
| Monthly Target 3 | 59.993333333333 |
| Monthly Target 4 | 62 |
| Monthly Target 5 | 63.26 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 60.73 (1.2%) | 59.66 | 57.99 - 61.26 | 1.1353 times | Fri 28 November 2025 | 60.01 (6.42%) | 55.85 | 55.85 - 60.37 | 1.632 times | Fri 31 October 2025 | 56.39 (-4.94%) | 59.04 | 55.57 - 60.50 | 1.3688 times | Tue 30 September 2025 | 59.32 (0.78%) | 58.43 | 57.58 - 59.73 | 0.8079 times | Fri 29 August 2025 | 58.86 (3.99%) | 56.15 | 55.17 - 59.92 | 0.6334 times | Thu 31 July 2025 | 56.60 (-5.26%) | 59.56 | 55.84 - 59.95 | 0.9074 times | Mon 30 June 2025 | 59.74 (1.01%) | 58.85 | 57.52 - 59.83 | 0.8004 times | Fri 30 May 2025 | 59.14 (3.39%) | 57.02 | 56.43 - 59.98 | 0.76 times | Wed 30 April 2025 | 57.20 (-5.5%) | 60.61 | 52.37 - 61.17 | 1.1481 times | Mon 31 March 2025 | 60.53 (0.77%) | 60.26 | 57.38 - 61.27 | 0.8067 times | Fri 28 February 2025 | 60.07 (3.89%) | 56.87 | 56.60 - 60.09 | 0.7674 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS KIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S KIE
DMA (daily moving average) of Spdr S KIE
| DMA period | DMA value |
| 5 day DMA | 60.9 |
| 12 day DMA | 60.59 |
| 20 day DMA | 59.96 |
| 35 day DMA | 59.48 |
| 50 day DMA | 58.67 |
| 100 day DMA | 58.71 |
| 150 day DMA | 58.49 |
| 200 day DMA | 58.38 |
EMA (exponential moving average) of Spdr S KIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.83 | 60.88 | 60.8 |
| 12 day EMA | 60.51 | 60.47 | 60.37 |
| 20 day EMA | 60.12 | 60.06 | 59.96 |
| 35 day EMA | 59.48 | 59.41 | 59.31 |
| 50 day EMA | 58.9 | 58.83 | 58.74 |
SMA (simple moving average) of Spdr S KIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.9 | 60.96 | 60.89 |
| 12 day SMA | 60.59 | 60.41 | 60.17 |
| 20 day SMA | 59.96 | 59.93 | 59.87 |
| 35 day SMA | 59.48 | 59.39 | 59.27 |
| 50 day SMA | 58.67 | 58.62 | 58.59 |
| 100 day SMA | 58.71 | 58.67 | 58.63 |
| 150 day SMA | 58.49 | 58.48 | 58.47 |
| 200 day SMA | 58.38 | 58.37 | 58.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.