Login or Join
HomepageSpdrS KIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS KIE are 60.44 and 60.76
| Daily Target 1 | 60.2 |
| Daily Target 2 | 60.36 |
| Daily Target 3 | 60.516666666667 |
| Daily Target 4 | 60.68 |
| Daily Target 5 | 60.84 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 60.53 (0.62%) | 60.45 | 60.35 - 60.67 | 0.7538 times | Thu 11 December 2025 | 60.16 (2.4%) | 58.89 | 58.89 - 60.32 | 1.5236 times | Wed 10 December 2025 | 58.75 (0.36%) | 58.53 | 58.41 - 59.04 | 0.6696 times | Tue 09 December 2025 | 58.54 (0.58%) | 58.25 | 58.25 - 58.98 | 0.7014 times | Mon 08 December 2025 | 58.20 (-0.89%) | 58.68 | 57.99 - 58.68 | 1.19 times | Fri 05 December 2025 | 58.72 (-0.61%) | 59.05 | 58.50 - 59.06 | 1.1337 times | Thu 04 December 2025 | 59.08 (0.2%) | 58.90 | 58.90 - 59.43 | 0.5712 times | Wed 03 December 2025 | 58.96 (-0.24%) | 59.18 | 58.53 - 59.38 | 1.0053 times | Tue 02 December 2025 | 59.10 (-0.82%) | 59.71 | 59.09 - 59.74 | 1.1475 times | Mon 01 December 2025 | 59.59 (-0.7%) | 59.66 | 59.50 - 60.19 | 1.304 times | Fri 28 November 2025 | 60.01 (-0.05%) | 60.09 | 59.95 - 60.32 | 0.7466 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KIE are 59.26 and 61.94
| Weekly Target 1 | 57.05 |
| Weekly Target 2 | 58.79 |
| Weekly Target 3 | 59.73 |
| Weekly Target 4 | 61.47 |
| Weekly Target 5 | 62.41 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 60.53 (3.08%) | 58.68 | 57.99 - 60.67 | 0.9548 times | Fri 05 December 2025 | 58.72 (-2.15%) | 59.66 | 58.50 - 60.19 | 1.0185 times | Fri 28 November 2025 | 60.01 (1.73%) | 59.10 | 58.76 - 60.37 | 0.5961 times | Fri 21 November 2025 | 58.99 (-0.08%) | 59.03 | 57.92 - 59.37 | 1.5081 times | Fri 14 November 2025 | 59.04 (0.72%) | 58.56 | 58.09 - 59.57 | 1.4086 times | Fri 07 November 2025 | 58.62 (3.95%) | 55.85 | 55.85 - 58.62 | 1.2693 times | Fri 31 October 2025 | 56.39 (0%) | 56.10 | 56.01 - 56.54 | 0.3717 times | Fri 31 October 2025 | 56.39 (-1.36%) | 57.32 | 55.57 - 57.51 | 1.2519 times | Fri 24 October 2025 | 57.17 (0.7%) | 56.90 | 56.55 - 57.69 | 0.7166 times | Fri 17 October 2025 | 56.77 (-2.77%) | 58.41 | 55.76 - 59.62 | 0.9044 times | Fri 10 October 2025 | 58.39 (-2.83%) | 60.20 | 58.33 - 60.50 | 0.5507 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KIE are 59.26 and 61.94
| Monthly Target 1 | 57.05 |
| Monthly Target 2 | 58.79 |
| Monthly Target 3 | 59.73 |
| Monthly Target 4 | 61.47 |
| Monthly Target 5 | 62.41 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 60.53 (0.87%) | 59.66 | 57.99 - 60.67 | 0.7061 times | Fri 28 November 2025 | 60.01 (6.42%) | 55.85 | 55.85 - 60.37 | 1.711 times | Fri 31 October 2025 | 56.39 (-4.94%) | 59.04 | 55.57 - 60.50 | 1.4351 times | Tue 30 September 2025 | 59.32 (0.78%) | 58.43 | 57.58 - 59.73 | 0.847 times | Fri 29 August 2025 | 58.86 (3.99%) | 56.15 | 55.17 - 59.92 | 0.664 times | Thu 31 July 2025 | 56.60 (-5.26%) | 59.56 | 55.84 - 59.95 | 0.9513 times | Mon 30 June 2025 | 59.74 (1.01%) | 58.85 | 57.52 - 59.83 | 0.8392 times | Fri 30 May 2025 | 59.14 (3.39%) | 57.02 | 56.43 - 59.98 | 0.7968 times | Wed 30 April 2025 | 57.20 (-5.5%) | 60.61 | 52.37 - 61.17 | 1.2036 times | Mon 31 March 2025 | 60.53 (0.77%) | 60.26 | 57.38 - 61.27 | 0.8458 times | Fri 28 February 2025 | 60.07 (3.89%) | 56.87 | 56.60 - 60.09 | 0.8046 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS KIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S KIE
DMA (daily moving average) of Spdr S KIE
| DMA period | DMA value |
| 5 day DMA | 59.24 |
| 12 day DMA | 59.31 |
| 20 day DMA | 59.1 |
| 35 day DMA | 58.4 |
| 50 day DMA | 58.4 |
| 100 day DMA | 58.34 |
| 150 day DMA | 58.38 |
| 200 day DMA | 58.3 |
EMA (exponential moving average) of Spdr S KIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.64 | 59.19 | 58.71 |
| 12 day EMA | 59.28 | 59.05 | 58.85 |
| 20 day EMA | 59.07 | 58.92 | 58.79 |
| 35 day EMA | 58.82 | 58.72 | 58.64 |
| 50 day EMA | 58.54 | 58.46 | 58.39 |
SMA (simple moving average) of Spdr S KIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.24 | 58.87 | 58.66 |
| 12 day SMA | 59.31 | 59.25 | 59.16 |
| 20 day SMA | 59.1 | 59.03 | 58.99 |
| 35 day SMA | 58.4 | 58.31 | 58.22 |
| 50 day SMA | 58.4 | 58.37 | 58.34 |
| 100 day SMA | 58.34 | 58.31 | 58.29 |
| 150 day SMA | 58.38 | 58.37 | 58.36 |
| 200 day SMA | 58.3 | 58.3 | 58.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.