SpdrS KIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S KIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS KIE are 48.79 and 49.42

Daily Target 148.62
Daily Target 248.96
Daily Target 349.253333333333
Daily Target 449.59
Daily Target 549.88

Daily price and volume Spdr S

Date Closing Open Range Volume
Thu 02 May 2024 49.29 (0.28%) 49.55 48.92 - 49.55 0.8553 times
Wed 01 May 2024 49.15 (1.17%) 48.55 48.55 - 49.62 1.0576 times
Tue 30 April 2024 48.58 (-0.43%) 48.51 48.47 - 48.73 1.0814 times
Mon 29 April 2024 48.79 (0.54%) 48.63 48.63 - 48.92 0.4992 times
Fri 26 April 2024 48.53 (-1.56%) 49.09 48.37 - 49.09 1.4697 times
Thu 25 April 2024 49.30 (-0.74%) 49.48 48.95 - 49.51 1.0453 times
Wed 24 April 2024 49.67 (-0.16%) 49.57 49.50 - 49.78 0.6879 times
Tue 23 April 2024 49.75 (0.59%) 49.61 49.52 - 49.90 1.1349 times
Mon 22 April 2024 49.46 (0.77%) 49.32 49.07 - 49.73 1.2053 times
Fri 19 April 2024 49.08 (1.66%) 48.38 48.38 - 49.14 0.9634 times
Thu 18 April 2024 48.28 (1.17%) 47.88 47.88 - 48.49 0.4214 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS KIE are 48.88 and 50.03

Weekly Target 147.98
Weekly Target 248.63
Weekly Target 349.126666666667
Weekly Target 449.78
Weekly Target 550.28

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Thu 02 May 2024 49.29 (1.57%) 48.63 48.47 - 49.62 1.0688 times
Fri 26 April 2024 48.53 (-1.12%) 49.32 48.37 - 49.90 1.6959 times
Fri 19 April 2024 49.08 (1.57%) 48.75 47.65 - 49.14 1.0099 times
Fri 12 April 2024 48.32 (-5.25%) 51.07 48.14 - 51.22 1.3307 times
Fri 05 April 2024 51.00 (-2.05%) 52.11 50.48 - 52.11 0.7726 times
Thu 28 March 2024 52.07 (2.8%) 50.78 50.78 - 52.26 0.6546 times
Fri 22 March 2024 50.65 (-0.26%) 50.61 50.32 - 51.31 0.9873 times
Fri 15 March 2024 50.78 (1.6%) 49.90 49.83 - 50.78 1.0186 times
Fri 08 March 2024 49.98 (0.81%) 49.57 49.40 - 50.59 0.7931 times
Fri 01 March 2024 49.58 (0.53%) 49.20 49.03 - 49.99 0.6684 times
Fri 23 February 2024 49.32 (0.78%) 48.58 48.47 - 49.50 0.8386 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS KIE are 48.92 and 49.99

Monthly Target 148.08
Monthly Target 248.69
Monthly Target 349.153333333333
Monthly Target 449.76
Monthly Target 550.22

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Thu 02 May 2024 49.29 (1.46%) 48.55 48.55 - 49.62 0.1366 times
Tue 30 April 2024 48.58 (-6.7%) 52.11 47.65 - 52.11 1.2357 times
Thu 28 March 2024 52.07 (4.71%) 49.77 49.40 - 52.26 0.8341 times
Thu 29 February 2024 49.73 (4.69%) 47.20 46.14 - 49.99 0.8694 times
Wed 31 January 2024 47.50 (5.04%) 45.03 45.02 - 48.23 0.9352 times
Fri 29 December 2023 45.22 (-0.13%) 45.10 44.25 - 46.28 0.9576 times
Thu 30 November 2023 45.28 (6.02%) 42.75 42.66 - 45.36 1.5179 times
Tue 31 October 2023 42.71 (0.4%) 42.44 41.47 - 44.57 1.4501 times
Fri 29 September 2023 42.54 (0%) 42.75 42.05 - 44.14 0.9351 times
Thu 31 August 2023 42.54 (0.14%) 42.38 41.39 - 43.47 1.1283 times
Mon 31 July 2023 42.48 (3.91%) 40.80 40.24 - 43.18 0.8293 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S KIE

DMA (daily moving average) of Spdr S KIE

DMA period DMA value
5 day DMA 48.87
12 day DMA 48.97
20 day DMA 49.11
35 day DMA 49.95
50 day DMA 49.91
100 day DMA 48.21
150 day DMA 46.67
200 day DMA 45.67

EMA (exponential moving average) of Spdr S KIE

EMA period EMA current EMA prev EMA prev2
5 day EMA49.0648.9448.83
12 day EMA49.0949.0549.03
20 day EMA49.2849.2849.29
35 day EMA49.3949.449.42
50 day EMA49.7149.7349.75

SMA (simple moving average) of Spdr S KIE

SMA period SMA current SMA prev SMA prev2
5 day SMA48.8748.8748.97
12 day SMA48.9748.8748.76
20 day SMA49.1149.1849.28
35 day SMA49.9549.9950.02
50 day SMA49.9149.949.89
100 day SMA48.2148.1748.13
150 day SMA46.6746.6346.58
200 day SMA45.6745.6445.6
Back to top | Use Dark Theme