Login or Join
HomepageSpdrS KIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS KIE are 64.5 and 65.25
| Daily Target 1 | 63.92 |
| Daily Target 2 | 64.33 |
| Daily Target 3 | 64.666666666667 |
| Daily Target 4 | 65.08 |
| Daily Target 5 | 65.42 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 64.75 (0.97%) | 64.28 | 64.25 - 65.00 | 0.6894 times | Fri 24 July 2026 | 64.13 (0%) | 62.76 | 62.76 - 64.23 | 0.9963 times | Fri 24 July 2026 | 64.13 (2.18%) | 62.76 | 62.76 - 64.23 | 0.9963 times | Thu 23 July 2026 | 62.76 (0.02%) | 62.35 | 61.77 - 62.79 | 0.4996 times | Wed 22 July 2026 | 62.75 (-1.49%) | 64.81 | 62.47 - 64.81 | 0.8953 times | Tue 21 July 2026 | 63.70 (-0.62%) | 64.00 | 63.27 - 64.20 | 0.9459 times | Mon 20 July 2026 | 64.10 (-0.09%) | 64.19 | 63.96 - 64.47 | 0.7035 times | Fri 17 July 2026 | 64.16 (1.09%) | 63.60 | 63.55 - 64.92 | 1.0552 times | Thu 16 July 2026 | 63.47 (2.17%) | 62.37 | 62.25 - 63.49 | 1.0911 times | Wed 15 July 2026 | 62.12 (-2.13%) | 63.12 | 61.99 - 63.12 | 2.1274 times | Tue 14 July 2026 | 63.47 (-1.54%) | 64.09 | 63.45 - 64.50 | 1.3044 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KIE are 64.5 and 65.25
| Weekly Target 1 | 63.92 |
| Weekly Target 2 | 64.33 |
| Weekly Target 3 | 64.666666666667 |
| Weekly Target 4 | 65.08 |
| Weekly Target 5 | 65.42 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 64.75 (0.97%) | 64.28 | 64.25 - 65.00 | 0.1449 times | Fri 24 July 2026 | 64.13 (0%) | 62.76 | 62.76 - 64.23 | 0.2094 times | Fri 24 July 2026 | 64.13 (-0.05%) | 64.19 | 61.77 - 64.81 | 0.8493 times | Fri 17 July 2026 | 64.16 (1.13%) | 63.93 | 61.99 - 64.92 | 1.5405 times | Fri 10 July 2026 | 63.44 (-0.94%) | 64.18 | 63.14 - 65.20 | 1.3315 times | Thu 02 July 2026 | 64.04 (4.85%) | 61.10 | 60.74 - 64.09 | 1.1843 times | Fri 26 June 2026 | 61.08 (4.91%) | 58.27 | 58.23 - 61.10 | 1.2558 times | Thu 18 June 2026 | 58.22 (-0.38%) | 59.24 | 57.71 - 59.24 | 1.1088 times | Fri 12 June 2026 | 58.44 (2.71%) | 56.64 | 56.41 - 58.72 | 1.3467 times | Fri 05 June 2026 | 56.90 (3.06%) | 55.00 | 54.13 - 56.97 | 1.0286 times | Fri 29 May 2026 | 55.21 (-4.15%) | 58.00 | 55.03 - 58.00 | 0.7456 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KIE are 62.93 and 67.02
| Monthly Target 1 | 59.6 |
| Monthly Target 2 | 62.17 |
| Monthly Target 3 | 63.686666666667 |
| Monthly Target 4 | 66.26 |
| Monthly Target 5 | 67.78 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 64.75 (6.15%) | 61.15 | 61.11 - 65.20 | 0.7336 times | Tue 30 June 2026 | 61.00 (10.49%) | 55.00 | 54.13 - 61.72 | 0.8032 times | Fri 29 May 2026 | 55.21 (-3.7%) | 57.39 | 55.03 - 58.42 | 0.7984 times | Thu 30 April 2026 | 57.33 (4.24%) | 55.57 | 54.21 - 58.89 | 0.7286 times | Tue 31 March 2026 | 55.00 (-5.38%) | 57.82 | 53.45 - 58.98 | 1.3229 times | Fri 27 February 2026 | 58.13 (-0.53%) | 58.13 | 56.12 - 60.11 | 1.205 times | Fri 30 January 2026 | 58.44 (-2.81%) | 60.09 | 57.28 - 61.00 | 0.9005 times | Wed 31 December 2025 | 60.13 (0.2%) | 59.66 | 57.99 - 61.26 | 1.015 times | Fri 28 November 2025 | 60.01 (6.42%) | 55.85 | 55.85 - 60.37 | 1.4204 times | Fri 31 October 2025 | 56.39 (-4.94%) | 59.04 | 55.57 - 60.50 | 1.0722 times | Tue 30 September 2025 | 59.32 (0.78%) | 58.43 | 57.58 - 59.73 | 0.6975 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS KIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S KIE
DMA (daily moving average) of Spdr S KIE
| DMA period | DMA value |
| 5 day DMA | 63.7 |
| 12 day DMA | 63.67 |
| 20 day DMA | 63.51 |
| 35 day DMA | 61.46 |
| 50 day DMA | 59.95 |
| 100 day DMA | 58.13 |
| 150 day DMA | 58.33 |
| 200 day DMA | 58.39 |
EMA (exponential moving average) of Spdr S KIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.06 | 63.71 | 63.5 |
| 12 day EMA | 63.62 | 63.41 | 63.28 |
| 20 day EMA | 62.99 | 62.8 | 62.66 |
| 35 day EMA | 61.62 | 61.44 | 61.28 |
| 50 day EMA | 60.02 | 59.83 | 59.65 |
SMA (simple moving average) of Spdr S KIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.7 | 63.49 | 63.49 |
| 12 day SMA | 63.67 | 63.56 | 63.5 |
| 20 day SMA | 63.51 | 63.34 | 63.19 |
| 35 day SMA | 61.46 | 61.23 | 60.98 |
| 50 day SMA | 59.95 | 59.78 | 59.61 |
| 100 day SMA | 58.13 | 58.06 | 58 |
| 150 day SMA | 58.33 | 58.31 | 58.29 |
| 200 day SMA | 58.39 | 58.36 | 58.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.