Login or Join
HomepageSpdrS KIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS KIE are 57.22 and 58.14
| Daily Target 1 | 56.99 |
| Daily Target 2 | 57.44 |
| Daily Target 3 | 57.91 |
| Daily Target 4 | 58.36 |
| Daily Target 5 | 58.83 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 57.89 (-0.84%) | 58.38 | 57.46 - 58.38 | 0.8607 times | Tue 21 April 2026 | 58.38 (-0.03%) | 58.51 | 58.07 - 58.71 | 1.0317 times | Mon 20 April 2026 | 58.40 (0.07%) | 58.28 | 58.28 - 58.88 | 0.7215 times | Fri 17 April 2026 | 58.36 (1.2%) | 57.88 | 57.88 - 58.89 | 1.1967 times | Thu 16 April 2026 | 57.67 (0.51%) | 57.49 | 57.33 - 57.72 | 0.506 times | Wed 15 April 2026 | 57.38 (0.97%) | 56.85 | 56.68 - 57.67 | 1.2226 times | Tue 14 April 2026 | 56.83 (-0.16%) | 56.73 | 56.57 - 57.06 | 0.3324 times | Mon 13 April 2026 | 56.92 (1.77%) | 55.65 | 55.56 - 56.92 | 0.5704 times | Fri 10 April 2026 | 55.93 (-1.69%) | 56.75 | 55.68 - 56.82 | 1.8807 times | Thu 09 April 2026 | 56.89 (-0.16%) | 56.73 | 56.48 - 57.46 | 1.6773 times | Wed 08 April 2026 | 56.98 (2.28%) | 56.54 | 56.39 - 57.02 | 1.4253 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KIE are 56.97 and 58.39
| Weekly Target 1 | 56.66 |
| Weekly Target 2 | 57.27 |
| Weekly Target 3 | 58.076666666667 |
| Weekly Target 4 | 58.69 |
| Weekly Target 5 | 59.5 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 57.89 (-0.81%) | 58.28 | 57.46 - 58.88 | 0.3976 times | Fri 17 April 2026 | 58.36 (4.34%) | 55.65 | 55.56 - 58.89 | 0.5823 times | Fri 10 April 2026 | 55.93 (1.34%) | 55.32 | 54.98 - 57.46 | 1.028 times | Thu 02 April 2026 | 55.19 (3.08%) | 53.99 | 53.74 - 55.57 | 0.8264 times | Fri 27 March 2026 | 53.54 (-1.47%) | 54.75 | 53.45 - 55.36 | 0.8109 times | Fri 20 March 2026 | 54.34 (-1.93%) | 55.75 | 54.06 - 56.78 | 0.6985 times | Fri 13 March 2026 | 55.41 (-3.3%) | 56.23 | 54.55 - 56.98 | 1.5357 times | Fri 06 March 2026 | 57.30 (-1.43%) | 57.82 | 56.35 - 58.98 | 1.9274 times | Fri 27 February 2026 | 58.13 (0.76%) | 57.53 | 56.12 - 58.29 | 1.2919 times | Fri 20 February 2026 | 57.69 (0.42%) | 57.68 | 57.11 - 58.49 | 0.9013 times | Fri 13 February 2026 | 57.45 (0%) | 57.50 | 56.98 - 57.78 | 0.3009 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KIE are 56.05 and 60.73
| Monthly Target 1 | 52.32 |
| Monthly Target 2 | 55.1 |
| Monthly Target 3 | 56.996666666667 |
| Monthly Target 4 | 59.78 |
| Monthly Target 5 | 61.68 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 57.89 (5.25%) | 55.57 | 54.21 - 58.89 | 0.5694 times | Tue 31 March 2026 | 55.00 (-5.38%) | 57.82 | 53.45 - 58.98 | 1.3918 times | Fri 27 February 2026 | 58.13 (-0.53%) | 58.13 | 56.12 - 60.11 | 1.2678 times | Fri 30 January 2026 | 58.44 (-2.81%) | 60.09 | 57.28 - 61.00 | 0.9474 times | Wed 31 December 2025 | 60.13 (0.2%) | 59.66 | 57.99 - 61.26 | 1.0679 times | Fri 28 November 2025 | 60.01 (6.42%) | 55.85 | 55.85 - 60.37 | 1.4944 times | Fri 31 October 2025 | 56.39 (-4.94%) | 59.04 | 55.57 - 60.50 | 1.1281 times | Tue 30 September 2025 | 59.32 (0.78%) | 58.43 | 57.58 - 59.73 | 0.7338 times | Fri 29 August 2025 | 58.86 (3.99%) | 56.15 | 55.17 - 59.92 | 0.5753 times | Thu 31 July 2025 | 56.60 (-5.26%) | 59.56 | 55.84 - 59.95 | 0.8241 times | Mon 30 June 2025 | 59.74 (1.01%) | 58.85 | 57.52 - 59.83 | 0.727 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS KIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S KIE
DMA (daily moving average) of Spdr S KIE
| DMA period | DMA value |
| 5 day DMA | 58.14 |
| 12 day DMA | 57.28 |
| 20 day DMA | 56.27 |
| 35 day DMA | 56.15 |
| 50 day DMA | 56.61 |
| 100 day DMA | 58.02 |
| 150 day DMA | 58.12 |
| 200 day DMA | 58.08 |
EMA (exponential moving average) of Spdr S KIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.96 | 58 | 57.81 |
| 12 day EMA | 57.31 | 57.21 | 57 |
| 20 day EMA | 56.89 | 56.78 | 56.61 |
| 35 day EMA | 56.83 | 56.77 | 56.68 |
| 50 day EMA | 56.94 | 56.9 | 56.84 |
SMA (simple moving average) of Spdr S KIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.14 | 58.04 | 57.73 |
| 12 day SMA | 57.28 | 57.1 | 56.83 |
| 20 day SMA | 56.27 | 56.11 | 55.93 |
| 35 day SMA | 56.15 | 56.17 | 56.17 |
| 50 day SMA | 56.61 | 56.61 | 56.63 |
| 100 day SMA | 58.02 | 58.04 | 58.05 |
| 150 day SMA | 58.12 | 58.12 | 58.13 |
| 200 day SMA | 58.08 | 58.09 | 58.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.