Login or Join
HomepageSpdrS KIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS KIE are 56.51 and 57.33
| Daily Target 1 | 55.83 |
| Daily Target 2 | 56.37 |
| Daily Target 3 | 56.653333333333 |
| Daily Target 4 | 57.19 |
| Daily Target 5 | 57.47 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 56.90 (0.64%) | 56.46 | 56.12 - 56.94 | 0.8359 times | Mon 23 February 2026 | 56.54 (-1.99%) | 57.53 | 56.50 - 57.91 | 0.9309 times | Fri 20 February 2026 | 57.69 (0.33%) | 57.67 | 57.11 - 57.76 | 0.6706 times | Thu 19 February 2026 | 57.50 (-0.62%) | 57.89 | 57.24 - 58.08 | 0.5874 times | Wed 18 February 2026 | 57.86 (-0.84%) | 58.34 | 57.58 - 58.41 | 1.1449 times | Tue 17 February 2026 | 58.35 (1.57%) | 57.68 | 57.68 - 58.49 | 0.9695 times | Fri 13 February 2026 | 57.45 (0%) | 57.50 | 56.98 - 57.78 | 1.1257 times | Fri 13 February 2026 | 57.45 (-0.74%) | 57.50 | 56.98 - 57.78 | 1.1257 times | Thu 12 February 2026 | 57.88 (0.12%) | 58.14 | 57.09 - 58.32 | 1.3503 times | Wed 11 February 2026 | 57.81 (-0.14%) | 57.88 | 57.20 - 58.05 | 1.2591 times | Tue 10 February 2026 | 57.89 (0.59%) | 57.57 | 57.47 - 58.05 | 0.6275 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KIE are 55.62 and 57.41
| Weekly Target 1 | 55.19 |
| Weekly Target 2 | 56.04 |
| Weekly Target 3 | 56.976666666667 |
| Weekly Target 4 | 57.83 |
| Weekly Target 5 | 58.77 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 56.90 (-1.37%) | 57.53 | 56.12 - 57.91 | 0.5798 times | Fri 20 February 2026 | 57.69 (0.42%) | 57.68 | 57.11 - 58.49 | 1.1067 times | Fri 13 February 2026 | 57.45 (0%) | 57.50 | 56.98 - 57.78 | 0.3694 times | Fri 13 February 2026 | 57.45 (-3.58%) | 59.41 | 56.98 - 59.68 | 1.8309 times | Fri 06 February 2026 | 59.58 (1.95%) | 58.13 | 58.13 - 60.11 | 1.3033 times | Fri 30 January 2026 | 58.44 (0.92%) | 58.17 | 57.28 - 58.82 | 1.1747 times | Fri 23 January 2026 | 57.91 (-1.04%) | 58.29 | 57.57 - 58.71 | 1.2899 times | Fri 16 January 2026 | 58.52 (-2.32%) | 59.76 | 58.29 - 59.98 | 1.1468 times | Fri 09 January 2026 | 59.91 (0.69%) | 59.32 | 59.11 - 61.00 | 0.744 times | Fri 02 January 2026 | 59.50 (-2.03%) | 60.62 | 59.33 - 60.90 | 0.4545 times | Fri 26 December 2025 | 60.73 (-0.34%) | 60.54 | 60.45 - 61.26 | 0.4342 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KIE are 54.52 and 58.51
| Monthly Target 1 | 53.72 |
| Monthly Target 2 | 55.31 |
| Monthly Target 3 | 57.71 |
| Monthly Target 4 | 59.3 |
| Monthly Target 5 | 61.7 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 56.90 (-2.64%) | 58.13 | 56.12 - 60.11 | 1.148 times | Fri 30 January 2026 | 58.44 (-2.81%) | 60.09 | 57.28 - 61.00 | 1.0242 times | Wed 31 December 2025 | 60.13 (0.2%) | 59.66 | 57.99 - 61.26 | 1.1544 times | Fri 28 November 2025 | 60.01 (6.42%) | 55.85 | 55.85 - 60.37 | 1.6155 times | Fri 31 October 2025 | 56.39 (-4.94%) | 59.04 | 55.57 - 60.50 | 1.2195 times | Tue 30 September 2025 | 59.32 (0.78%) | 58.43 | 57.58 - 59.73 | 0.7933 times | Fri 29 August 2025 | 58.86 (3.99%) | 56.15 | 55.17 - 59.92 | 0.6219 times | Thu 31 July 2025 | 56.60 (-5.26%) | 59.56 | 55.84 - 59.95 | 0.8909 times | Mon 30 June 2025 | 59.74 (1.01%) | 58.85 | 57.52 - 59.83 | 0.786 times | Fri 30 May 2025 | 59.14 (3.39%) | 57.02 | 56.43 - 59.98 | 0.7463 times | Wed 30 April 2025 | 57.20 (-5.5%) | 60.61 | 52.37 - 61.17 | 1.1273 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS KIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S KIE
DMA (daily moving average) of Spdr S KIE
| DMA period | DMA value |
| 5 day DMA | 57.3 |
| 12 day DMA | 57.57 |
| 20 day DMA | 58.01 |
| 35 day DMA | 58.4 |
| 50 day DMA | 59.07 |
| 100 day DMA | 58.74 |
| 150 day DMA | 58.58 |
| 200 day DMA | 58.56 |
EMA (exponential moving average) of Spdr S KIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.19 | 57.34 | 57.74 |
| 12 day EMA | 57.59 | 57.72 | 57.94 |
| 20 day EMA | 57.9 | 58.01 | 58.16 |
| 35 day EMA | 58.42 | 58.51 | 58.63 |
| 50 day EMA | 58.87 | 58.95 | 59.05 |
SMA (simple moving average) of Spdr S KIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.3 | 57.59 | 57.77 |
| 12 day SMA | 57.57 | 57.8 | 58.01 |
| 20 day SMA | 58.01 | 58.05 | 58.15 |
| 35 day SMA | 58.4 | 58.5 | 58.58 |
| 50 day SMA | 59.07 | 59.14 | 59.18 |
| 100 day SMA | 58.74 | 58.77 | 58.79 |
| 150 day SMA | 58.58 | 58.58 | 58.58 |
| 200 day SMA | 58.56 | 58.56 | 58.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.