Login or Join
HomepageKranesharesCicc KFVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraneshares Cicc KFVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KranesharesCicc
Strong Daily Stock price targets for KranesharesCicc KFVG are 14.87 and 14.9
| Daily Target 1 | 14.86 |
| Daily Target 2 | 14.87 |
| Daily Target 3 | 14.89 |
| Daily Target 4 | 14.9 |
| Daily Target 5 | 14.92 |
Daily price and volume Kraneshares Cicc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 14.88 (4.27%) | 14.91 | 14.88 - 14.91 | 0.5594 times | Thu 25 April 2024 | 14.27 (0.07%) | 14.19 | 14.19 - 14.27 | 0.2098 times | Wed 24 April 2024 | 14.26 (2.37%) | 14.27 | 14.24 - 14.27 | 0.9091 times | Tue 23 April 2024 | 13.93 (-0.14%) | 13.89 | 13.89 - 13.93 | 0.9091 times | Mon 22 April 2024 | 13.95 (-1.2%) | 14.01 | 13.91 - 14.01 | 0.7692 times | Fri 19 April 2024 | 14.12 (-2.89%) | 14.06 | 14.06 - 14.12 | 0.6294 times | Thu 18 April 2024 | 14.54 (-0.34%) | 14.63 | 14.48 - 14.63 | 0.8392 times | Wed 17 April 2024 | 14.59 (3.33%) | 14.55 | 14.55 - 14.59 | 0.4196 times | Tue 16 April 2024 | 14.12 (-3.42%) | 14.09 | 14.01 - 14.16 | 1.958 times | Mon 15 April 2024 | 14.62 (2.31%) | 14.81 | 14.42 - 14.81 | 2.7972 times | Fri 12 April 2024 | 14.29 (1.13%) | 14.36 | 14.28 - 14.36 | 1.1189 times |
Weekly price and charts KranesharesCicc
Strong weekly Stock price targets for KranesharesCicc KFVG are 14.39 and 15.41
| Weekly Target 1 | 13.54 |
| Weekly Target 2 | 14.21 |
| Weekly Target 3 | 14.56 |
| Weekly Target 4 | 15.23 |
| Weekly Target 5 | 15.58 |
Weekly price and volumes for Kraneshares Cicc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 14.88 (5.38%) | 14.01 | 13.89 - 14.91 | 0.2051 times | Fri 19 April 2024 | 14.12 (-1.19%) | 14.81 | 14.01 - 14.81 | 0.406 times | Fri 12 April 2024 | 14.29 (-0.49%) | 14.19 | 13.95 - 14.44 | 0.5256 times | Fri 05 April 2024 | 14.36 (-2.38%) | 14.92 | 14.36 - 15.05 | 1.4573 times | Thu 28 March 2024 | 14.71 (-2.97%) | 15.00 | 14.22 - 15.00 | 0.4017 times | Fri 22 March 2024 | 15.16 (0.4%) | 15.39 | 15.15 - 15.54 | 0.8932 times | Fri 15 March 2024 | 15.10 (-0.46%) | 15.22 | 14.84 - 15.49 | 1.2863 times | Fri 08 March 2024 | 15.17 (2.15%) | 14.85 | 14.51 - 15.19 | 2.406 times | Fri 01 March 2024 | 14.85 (8.47%) | 13.78 | 13.64 - 14.85 | 1.5214 times | Fri 23 February 2024 | 13.69 (4.03%) | 13.38 | 13.29 - 13.80 | 0.8974 times | Fri 16 February 2024 | 13.16 (2.89%) | 13.01 | 12.77 - 13.23 | 0.6154 times |
Monthly price and charts KranesharesCicc
Strong monthly Stock price targets for KranesharesCicc KFVG are 13.81 and 14.97
| Monthly Target 1 | 13.45 |
| Monthly Target 2 | 14.16 |
| Monthly Target 3 | 14.606666666667 |
| Monthly Target 4 | 15.32 |
| Monthly Target 5 | 15.77 |
Monthly price and volumes Kraneshares Cicc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 14.88 (1.16%) | 14.92 | 13.89 - 15.05 | 0.661 times | Thu 28 March 2024 | 14.71 (2.87%) | 14.59 | 14.22 - 15.54 | 1.3786 times | Thu 29 February 2024 | 14.30 (20.88%) | 12.15 | 11.58 - 14.36 | 0.9463 times | Wed 31 January 2024 | 11.83 (-20.5%) | 14.55 | 11.77 - 14.55 | 1.3024 times | Fri 29 December 2023 | 14.88 (1.43%) | 14.66 | 14.09 - 14.88 | 0.9811 times | Thu 30 November 2023 | 14.67 (2.3%) | 14.18 | 14.18 - 15.48 | 0.7822 times | Tue 31 October 2023 | 14.34 (-4.21%) | 14.97 | 13.77 - 15.30 | 0.4846 times | Fri 29 September 2023 | 14.97 (-5.31%) | 15.87 | 14.36 - 15.87 | 0.3103 times | Thu 31 August 2023 | 15.81 (-6.28%) | 16.78 | 14.76 - 17.28 | 1.4581 times | Mon 31 July 2023 | 16.87 (-0.76%) | 17.02 | 16.33 - 17.61 | 1.6955 times | Fri 30 June 2023 | 17.00 (6.18%) | 16.09 | 15.62 - 17.37 | 0.3593 times |
Indicator Analysis of KranesharesCicc
Please login to view indicator analysis. or View indicator analysis of KranesharesCicc KFVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Kraneshares Cicc KFVG
DMA (daily moving average) of Kraneshares Cicc KFVG
| DMA period | DMA value |
| 5 day DMA | 14.26 |
| 12 day DMA | 14.31 |
| 20 day DMA | 14.37 |
| 35 day DMA | 14.69 |
| 50 day DMA | 14.49 |
| 100 day DMA | 14.01 |
| 150 day DMA | 14.24 |
| 200 day DMA | 14.61 |
EMA (exponential moving average) of Kraneshares Cicc KFVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.43 | 14.2 | 14.16 |
| 12 day EMA | 14.36 | 14.27 | 14.27 |
| 20 day EMA | 14.39 | 14.34 | 14.35 |
| 35 day EMA | 14.36 | 14.33 | 14.33 |
| 50 day EMA | 14.33 | 14.31 | 14.31 |
SMA (simple moving average) of Kraneshares Cicc KFVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.26 | 14.11 | 14.16 |
| 12 day SMA | 14.31 | 14.23 | 14.25 |
| 20 day SMA | 14.37 | 14.36 | 14.36 |
| 35 day SMA | 14.69 | 14.68 | 14.7 |
| 50 day SMA | 14.49 | 14.45 | 14.42 |
| 100 day SMA | 14.01 | 14.01 | 14.01 |
| 150 day SMA | 14.24 | 14.24 | 14.25 |
| 200 day SMA | 14.61 | 14.62 | 14.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.