Login or Join
HomepageKsMsci KEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Msci KEMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsMsci
Strong Daily Stock price targets for KsMsci KEMX are 50.33 and 50.46
| Daily Target 1 | 50.3 |
| Daily Target 2 | 50.35 |
| Daily Target 3 | 50.433333333333 |
| Daily Target 4 | 50.48 |
| Daily Target 5 | 50.56 |
Daily price and volume Ks Msci
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 50.39 (0.86%) | 50.52 | 50.39 - 50.52 | 0.2146 times | Thu 20 August 2026 | 49.96 (0.32%) | 49.67 | 49.67 - 50.07 | 0.4293 times | Wed 19 August 2026 | 49.80 (1.28%) | 49.89 | 49.74 - 49.89 | 0.2494 times | Tue 18 August 2026 | 49.17 (-3.44%) | 49.78 | 49.13 - 49.78 | 0.4412 times | Mon 17 August 2026 | 50.92 (0.81%) | 50.86 | 50.86 - 51.40 | 0.9661 times | Fri 14 August 2026 | 50.51 (-0.04%) | 50.65 | 50.42 - 50.79 | 0.9524 times | Thu 13 August 2026 | 50.53 (0.76%) | 50.19 | 50.19 - 50.74 | 1.9847 times | Wed 12 August 2026 | 50.15 (1.74%) | 50.26 | 49.95 - 50.26 | 0.6439 times | Tue 11 August 2026 | 49.29 (0.51%) | 49.62 | 49.11 - 49.62 | 3.2329 times | Mon 10 August 2026 | 49.04 (-0.63%) | 49.03 | 48.93 - 49.14 | 0.8854 times | Fri 07 August 2026 | 49.35 (0.71%) | 49.88 | 49.19 - 49.88 | 1.0547 times |
Weekly price and charts KsMsci
Strong weekly Stock price targets for KsMsci KEMX are 48.63 and 50.9
| Weekly Target 1 | 48.04 |
| Weekly Target 2 | 49.21 |
| Weekly Target 3 | 50.306666666667 |
| Weekly Target 4 | 51.48 |
| Weekly Target 5 | 52.58 |
Weekly price and volumes for Ks Msci
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 50.39 (-0.24%) | 50.86 | 49.13 - 51.40 | 0.4497 times | Fri 14 August 2026 | 50.51 (2.35%) | 49.03 | 48.93 - 50.79 | 1.5051 times | Fri 07 August 2026 | 49.35 (2.94%) | 47.72 | 47.72 - 49.88 | 1.1836 times | Fri 31 July 2026 | 47.94 (0.21%) | 48.63 | 45.01 - 48.95 | 1.3896 times | Fri 24 July 2026 | 47.84 (0%) | 48.76 | 47.84 - 48.76 | 0.2208 times | Fri 24 July 2026 | 47.84 (-0.44%) | 47.00 | 47.00 - 49.56 | 0.8508 times | Fri 17 July 2026 | 48.05 (-5.75%) | 49.68 | 46.87 - 49.95 | 1.2097 times | Fri 10 July 2026 | 50.98 (1.82%) | 51.47 | 49.64 - 51.96 | 1.2117 times | Thu 02 July 2026 | 50.07 (-2.68%) | 51.31 | 49.91 - 52.53 | 0.5645 times | Fri 26 June 2026 | 51.45 (-4.97%) | 54.79 | 50.75 - 54.91 | 1.4146 times | Thu 18 June 2026 | 54.14 (5.87%) | 53.01 | 52.29 - 54.39 | 0.9016 times |
Monthly price and charts KsMsci
Strong monthly Stock price targets for KsMsci KEMX are 49.06 and 52.74
| Monthly Target 1 | 46.16 |
| Monthly Target 2 | 48.27 |
| Monthly Target 3 | 49.836666666667 |
| Monthly Target 4 | 51.95 |
| Monthly Target 5 | 53.52 |
Monthly price and volumes Ks Msci
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 50.39 (5.11%) | 47.72 | 47.72 - 51.40 | 0.347 times | Fri 31 July 2026 | 47.94 (-8.74%) | 51.32 | 45.01 - 51.96 | 0.5829 times | Tue 30 June 2026 | 52.53 (1.51%) | 52.49 | 48.05 - 54.91 | 0.7912 times | Fri 29 May 2026 | 51.75 (11%) | 46.41 | 46.41 - 52.06 | 0.5019 times | Thu 30 April 2026 | 46.62 (14.97%) | 40.86 | 39.69 - 46.63 | 0.8806 times | Tue 31 March 2026 | 40.55 (-11.07%) | 44.09 | 38.69 - 44.95 | 2.8034 times | Fri 27 February 2026 | 45.60 (10.68%) | 41.00 | 40.85 - 46.22 | 1.4943 times | Fri 30 January 2026 | 41.20 (11.05%) | 37.88 | 37.73 - 49.43 | 1.9362 times | Wed 31 December 2025 | 37.10 (1.2%) | 36.65 | 36.32 - 37.60 | 0.4094 times | Fri 28 November 2025 | 36.66 (-0.62%) | 36.63 | 35.28 - 37.32 | 0.253 times | Fri 31 October 2025 | 36.89 (6.59%) | 34.75 | 34.31 - 37.43 | 0.243 times |
Indicator Analysis of KsMsci
Please login to view indicator analysis. or View indicator analysis of KsMsci KEMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ks Msci KEMX
DMA (daily moving average) of Ks Msci KEMX
| DMA period | DMA value |
| 5 day DMA | 50.05 |
| 12 day DMA | 49.84 |
| 20 day DMA | 49.14 |
| 35 day DMA | 49.17 |
| 50 day DMA | 50.03 |
| 100 day DMA | 48.8 |
| 150 day DMA | 46.58 |
| 200 day DMA | 44.25 |
EMA (exponential moving average) of Ks Msci KEMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.08 | 49.93 | 49.91 |
| 12 day EMA | 49.81 | 49.7 | 49.65 |
| 20 day EMA | 49.6 | 49.52 | 49.47 |
| 35 day EMA | 49.76 | 49.72 | 49.71 |
| 50 day EMA | 49.97 | 49.95 | 49.95 |
SMA (simple moving average) of Ks Msci KEMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.05 | 50.07 | 50.19 |
| 12 day SMA | 49.84 | 49.79 | 49.78 |
| 20 day SMA | 49.14 | 49.01 | 48.91 |
| 35 day SMA | 49.17 | 49.21 | 49.21 |
| 50 day SMA | 50.03 | 50.03 | 50 |
| 100 day SMA | 48.8 | 48.71 | 48.61 |
| 150 day SMA | 46.58 | 46.51 | 46.44 |
| 200 day SMA | 44.25 | 44.18 | 44.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.