Login or Join
HomepageKsMsci KEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Msci KEMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsMsci
Strong Daily Stock price targets for KsMsci KEMX are 49.23 and 50.76
| Daily Target 1 | 48.94 |
| Daily Target 2 | 49.51 |
| Daily Target 3 | 50.473333333333 |
| Daily Target 4 | 51.04 |
| Daily Target 5 | 52 |
Daily price and volume Ks Msci
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 50.07 (-1.67%) | 51.44 | 49.91 - 51.44 | 0.7505 times | Wed 01 July 2026 | 50.92 (-3.06%) | 51.32 | 50.81 - 51.34 | 0.9791 times | Tue 30 June 2026 | 52.53 (1.74%) | 51.85 | 51.85 - 52.53 | 0.2601 times | Mon 29 June 2026 | 51.63 (0.35%) | 51.31 | 50.73 - 51.66 | 0.5136 times | Fri 26 June 2026 | 51.45 (-0.73%) | 50.97 | 50.75 - 52.00 | 1.392 times | Thu 25 June 2026 | 51.83 (1.65%) | 52.72 | 51.48 - 52.72 | 1.4289 times | Wed 24 June 2026 | 50.99 (-0.76%) | 51.49 | 50.88 - 51.53 | 0.482 times | Tue 23 June 2026 | 51.38 (-5.69%) | 51.40 | 51.28 - 52.17 | 1.6592 times | Mon 22 June 2026 | 54.48 (0.63%) | 54.79 | 54.44 - 54.91 | 1.3108 times | Thu 18 June 2026 | 54.14 (3.2%) | 53.81 | 53.75 - 54.39 | 1.2237 times | Wed 17 June 2026 | 52.46 (0.33%) | 53.26 | 52.42 - 53.60 | 1.5814 times |
Weekly price and charts KsMsci
Strong weekly Stock price targets for KsMsci KEMX are 48.68 and 51.3
| Weekly Target 1 | 48.22 |
| Weekly Target 2 | 49.14 |
| Weekly Target 3 | 50.836666666667 |
| Weekly Target 4 | 51.76 |
| Weekly Target 5 | 53.46 |
Weekly price and volumes for Ks Msci
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 50.07 (-2.68%) | 51.31 | 49.91 - 52.53 | 0.4747 times | Fri 26 June 2026 | 51.45 (-4.97%) | 54.79 | 50.75 - 54.91 | 1.1896 times | Thu 18 June 2026 | 54.14 (5.87%) | 53.01 | 52.29 - 54.39 | 0.7582 times | Fri 12 June 2026 | 51.14 (5.47%) | 49.74 | 48.05 - 51.34 | 0.916 times | Fri 05 June 2026 | 48.49 (-6.3%) | 52.49 | 48.37 - 53.60 | 3.007 times | Fri 29 May 2026 | 51.75 (6.26%) | 50.42 | 50.42 - 52.06 | 0.8293 times | Fri 22 May 2026 | 48.70 (1.9%) | 48.45 | 46.42 - 49.10 | 0.7257 times | Fri 15 May 2026 | 47.79 (-4.65%) | 49.93 | 47.50 - 50.18 | 1.0292 times | Fri 08 May 2026 | 50.12 (1.27%) | 49.04 | 48.81 - 50.15 | 0.5579 times | Wed 06 May 2026 | 49.49 (6.25%) | 46.99 | 46.64 - 49.50 | 0.5124 times | Fri 01 May 2026 | 46.58 (0.84%) | 46.44 | 45.34 - 46.97 | 1.3139 times |
Monthly price and charts KsMsci
Strong monthly Stock price targets for KsMsci KEMX are 49.23 and 50.76
| Monthly Target 1 | 48.94 |
| Monthly Target 2 | 49.51 |
| Monthly Target 3 | 50.473333333333 |
| Monthly Target 4 | 51.04 |
| Monthly Target 5 | 52 |
Monthly price and volumes Ks Msci
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 50.07 (-4.68%) | 51.32 | 49.91 - 51.44 | 0.0461 times | Tue 30 June 2026 | 52.53 (1.51%) | 52.49 | 48.05 - 54.91 | 0.8456 times | Fri 29 May 2026 | 51.75 (11%) | 46.41 | 46.41 - 52.06 | 0.5365 times | Thu 30 April 2026 | 46.62 (14.97%) | 40.86 | 39.69 - 46.63 | 0.9412 times | Tue 31 March 2026 | 40.55 (-11.07%) | 44.09 | 38.69 - 44.95 | 2.9963 times | Fri 27 February 2026 | 45.60 (10.68%) | 41.00 | 40.85 - 46.22 | 1.5971 times | Fri 30 January 2026 | 41.20 (11.05%) | 37.88 | 37.73 - 49.43 | 2.0694 times | Wed 31 December 2025 | 37.10 (1.2%) | 36.65 | 36.32 - 37.60 | 0.4376 times | Fri 28 November 2025 | 36.66 (-0.62%) | 36.63 | 35.28 - 37.32 | 0.2704 times | Fri 31 October 2025 | 36.89 (6.59%) | 34.75 | 34.31 - 37.43 | 0.2597 times | Tue 30 September 2025 | 34.61 (6.33%) | 32.12 | 32.12 - 35.16 | 0.2467 times |
Indicator Analysis of KsMsci
Please login to view indicator analysis. or View indicator analysis of KsMsci KEMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ks Msci KEMX
DMA (daily moving average) of Ks Msci KEMX
| DMA period | DMA value |
| 5 day DMA | 51.32 |
| 12 day DMA | 52.01 |
| 20 day DMA | 51.35 |
| 35 day DMA | 50.81 |
| 50 day DMA | 49.82 |
| 100 day DMA | 46.3 |
| 150 day DMA | 43.78 |
| 200 day DMA | 41.79 |
EMA (exponential moving average) of Ks Msci KEMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.12 | 51.65 | 52.02 |
| 12 day EMA | 51.47 | 51.73 | 51.88 |
| 20 day EMA | 51.31 | 51.44 | 51.5 |
| 35 day EMA | 50.49 | 50.51 | 50.49 |
| 50 day EMA | 49.63 | 49.61 | 49.56 |
SMA (simple moving average) of Ks Msci KEMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.32 | 51.67 | 51.69 |
| 12 day SMA | 52.01 | 52.27 | 52.29 |
| 20 day SMA | 51.35 | 51.48 | 51.6 |
| 35 day SMA | 50.81 | 50.76 | 50.73 |
| 50 day SMA | 49.82 | 49.75 | 49.63 |
| 100 day SMA | 46.3 | 46.23 | 46.15 |
| 150 day SMA | 43.78 | 43.69 | 43.59 |
| 200 day SMA | 41.79 | 41.71 | 41.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.