Login or Join
HomepageKsMsci KEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Msci KEMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsMsci
Strong Daily Stock price targets for KsMsci KEMX are 40.25 and 40.85
| Daily Target 1 | 39.78 |
| Daily Target 2 | 40.11 |
| Daily Target 3 | 40.38 |
| Daily Target 4 | 40.71 |
| Daily Target 5 | 40.98 |
Daily price and volume Ks Msci
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 40.44 (-1.63%) | 40.05 | 40.05 - 40.65 | 0.8186 times | Mon 23 March 2026 | 41.11 (3.92%) | 40.70 | 40.47 - 41.39 | 1.4311 times | Fri 20 March 2026 | 39.56 (-4.12%) | 40.81 | 39.47 - 40.81 | 0.4236 times | Thu 19 March 2026 | 41.26 (-0.86%) | 40.85 | 39.79 - 41.34 | 4.9726 times | Tue 17 March 2026 | 41.62 (0.9%) | 41.68 | 41.56 - 41.84 | 0.1197 times | Mon 16 March 2026 | 41.25 (3.51%) | 40.93 | 40.86 - 41.43 | 0.5229 times | Fri 13 March 2026 | 39.85 (-0.57%) | 40.63 | 39.78 - 40.89 | 0.8535 times | Thu 12 March 2026 | 40.08 (-3.79%) | 41.08 | 40.08 - 41.09 | 0.4344 times | Wed 11 March 2026 | 41.66 (-0.1%) | 41.69 | 41.50 - 41.95 | 0.2154 times | Tue 10 March 2026 | 41.70 (0.05%) | 41.70 | 41.42 - 42.44 | 0.2082 times | Mon 09 March 2026 | 41.68 (2.06%) | 40.00 | 40.00 - 41.87 | 0.5243 times |
Weekly price and charts KsMsci
Strong weekly Stock price targets for KsMsci KEMX are 39.58 and 40.92
| Weekly Target 1 | 39.29 |
| Weekly Target 2 | 39.86 |
| Weekly Target 3 | 40.626666666667 |
| Weekly Target 4 | 41.2 |
| Weekly Target 5 | 41.97 |
Weekly price and volumes for Ks Msci
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 40.44 (2.22%) | 40.70 | 40.05 - 41.39 | 0.8915 times | Fri 20 March 2026 | 39.56 (-0.73%) | 40.93 | 39.47 - 41.84 | 2.3931 times | Fri 13 March 2026 | 39.85 (-2.42%) | 40.00 | 39.78 - 42.44 | 0.886 times | Fri 06 March 2026 | 40.84 (-10.44%) | 44.09 | 40.43 - 44.95 | 1.0033 times | Fri 27 February 2026 | 45.60 (2.33%) | 44.33 | 44.04 - 46.22 | 0.8276 times | Fri 20 February 2026 | 44.56 (1.64%) | 43.38 | 42.85 - 44.66 | 0.6273 times | Fri 13 February 2026 | 43.84 (0%) | 43.56 | 42.92 - 43.84 | 0.1817 times | Fri 13 February 2026 | 43.84 (3.42%) | 42.36 | 42.36 - 44.24 | 0.7378 times | Fri 06 February 2026 | 42.39 (2.89%) | 41.00 | 40.85 - 43.04 | 0.9738 times | Fri 30 January 2026 | 41.20 (0.05%) | 41.29 | 41.02 - 42.54 | 1.478 times | Fri 23 January 2026 | 41.18 (4.2%) | 39.68 | 39.25 - 49.43 | 2.3922 times |
Monthly price and charts KsMsci
Strong monthly Stock price targets for KsMsci KEMX are 37.22 and 42.7
| Monthly Target 1 | 36.14 |
| Monthly Target 2 | 38.29 |
| Monthly Target 3 | 41.62 |
| Monthly Target 4 | 43.77 |
| Monthly Target 5 | 47.1 |
Monthly price and volumes Ks Msci
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 40.44 (-11.32%) | 44.09 | 39.47 - 44.95 | 2.9898 times | Fri 27 February 2026 | 45.60 (10.68%) | 41.00 | 40.85 - 46.22 | 1.9348 times | Fri 30 January 2026 | 41.20 (11.05%) | 37.88 | 37.73 - 49.43 | 2.5069 times | Wed 31 December 2025 | 37.10 (1.2%) | 36.65 | 36.32 - 37.60 | 0.5301 times | Fri 28 November 2025 | 36.66 (-0.62%) | 36.63 | 35.28 - 37.32 | 0.3275 times | Fri 31 October 2025 | 36.89 (6.59%) | 34.75 | 34.31 - 37.43 | 0.3147 times | Tue 30 September 2025 | 34.61 (6.33%) | 32.12 | 32.12 - 35.16 | 0.2988 times | Fri 29 August 2025 | 32.55 (1.24%) | 32.11 | 31.87 - 33.32 | 0.2519 times | Thu 31 July 2025 | 32.15 (-0.31%) | 32.32 | 32.12 - 33.01 | 0.4495 times | Mon 30 June 2025 | 32.25 (7.14%) | 30.17 | 30.12 - 32.25 | 0.396 times | Fri 30 May 2025 | 30.10 (5.28%) | 28.74 | 28.53 - 30.54 | 1.9363 times |
Indicator Analysis of KsMsci
Please login to view indicator analysis. or View indicator analysis of KsMsci KEMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ks Msci KEMX
DMA (daily moving average) of Ks Msci KEMX
| DMA period | DMA value |
| 5 day DMA | 40.8 |
| 12 day DMA | 40.92 |
| 20 day DMA | 42.24 |
| 35 day DMA | 42.64 |
| 50 day DMA | 42.04 |
| 100 day DMA | 39.5 |
| 150 day DMA | 37.82 |
| 200 day DMA | 36.41 |
EMA (exponential moving average) of Ks Msci KEMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.68 | 40.8 | 40.65 |
| 12 day EMA | 41.17 | 41.3 | 41.33 |
| 20 day EMA | 41.61 | 41.73 | 41.79 |
| 35 day EMA | 41.63 | 41.7 | 41.74 |
| 50 day EMA | 41.64 | 41.69 | 41.71 |
SMA (simple moving average) of Ks Msci KEMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.8 | 40.96 | 40.71 |
| 12 day SMA | 40.92 | 41 | 41.13 |
| 20 day SMA | 42.24 | 42.43 | 42.6 |
| 35 day SMA | 42.64 | 42.67 | 42.68 |
| 50 day SMA | 42.04 | 42 | 41.95 |
| 100 day SMA | 39.5 | 39.47 | 39.42 |
| 150 day SMA | 37.82 | 37.77 | 37.71 |
| 200 day SMA | 36.41 | 36.36 | 36.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.