Login or Join
HomepageKsMsci KEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Msci KEMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsMsci
Strong Daily Stock price targets for KsMsci KEMX are 52.99 and 53.34
| Daily Target 1 | 52.69 |
| Daily Target 2 | 52.93 |
| Daily Target 3 | 53.043333333333 |
| Daily Target 4 | 53.28 |
| Daily Target 5 | 53.39 |
Daily price and volume Ks Msci
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 53.16 (1.66%) | 52.84 | 52.81 - 53.16 | 0.9881 times | Fri 02 October 2026 | 52.29 (2.07%) | 52.09 | 51.97 - 52.29 | 0.4259 times | Thu 01 October 2026 | 51.23 (0.04%) | 51.14 | 51.14 - 51.23 | 0.0876 times | Wed 30 September 2026 | 51.21 (-0.99%) | 51.33 | 51.13 - 51.43 | 0.92 times | Tue 29 September 2026 | 51.72 (0.27%) | 51.79 | 51.40 - 51.79 | 3.1859 times | Mon 28 September 2026 | 51.58 (-1.06%) | 51.54 | 51.17 - 51.81 | 0.477 times | Fri 25 September 2026 | 52.13 (1.32%) | 51.97 | 51.96 - 52.17 | 1.3214 times | Thu 24 September 2026 | 51.45 (-0.5%) | 51.59 | 51.27 - 51.59 | 0.3964 times | Wed 23 September 2026 | 51.71 (-2.25%) | 51.97 | 51.67 - 52.06 | 1.2777 times | Tue 22 September 2026 | 52.90 (0.09%) | 52.48 | 52.48 - 52.90 | 0.92 times | Mon 21 September 2026 | 52.85 (3%) | 52.30 | 52.30 - 52.85 | 0.7857 times |
Weekly price and charts KsMsci
Strong weekly Stock price targets for KsMsci KEMX are 52.99 and 53.34
| Weekly Target 1 | 52.69 |
| Weekly Target 2 | 52.93 |
| Weekly Target 3 | 53.043333333333 |
| Weekly Target 4 | 53.28 |
| Weekly Target 5 | 53.39 |
Weekly price and volumes for Ks Msci
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 53.16 (1.66%) | 52.84 | 52.81 - 53.16 | 0.1875 times | Fri 02 October 2026 | 52.29 (0.31%) | 51.54 | 51.13 - 52.29 | 0.9672 times | Fri 25 September 2026 | 52.13 (1.6%) | 52.30 | 51.27 - 52.90 | 0.8922 times | Fri 18 September 2026 | 51.31 (-1.78%) | 50.70 | 50.30 - 51.65 | 0.5655 times | Fri 11 September 2026 | 52.24 (-0.59%) | 52.87 | 51.47 - 53.03 | 0.957 times | Fri 04 September 2026 | 52.55 (3.26%) | 51.34 | 50.81 - 52.55 | 0.9737 times | Fri 28 August 2026 | 50.89 (0.99%) | 50.21 | 49.69 - 51.50 | 1.5875 times | Fri 21 August 2026 | 50.39 (-0.24%) | 50.86 | 49.13 - 51.40 | 0.5545 times | Fri 14 August 2026 | 50.51 (2.35%) | 49.03 | 48.93 - 50.79 | 1.8557 times | Fri 07 August 2026 | 49.35 (2.94%) | 47.72 | 47.72 - 49.88 | 1.4593 times | Fri 31 July 2026 | 47.94 (0.21%) | 48.63 | 45.01 - 48.95 | 1.7132 times |
Monthly price and charts KsMsci
Strong monthly Stock price targets for KsMsci KEMX are 52.15 and 54.17
| Monthly Target 1 | 50.47 |
| Monthly Target 2 | 51.81 |
| Monthly Target 3 | 52.486666666667 |
| Monthly Target 4 | 53.83 |
| Monthly Target 5 | 54.51 |
Monthly price and volumes Ks Msci
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 53.16 (3.81%) | 51.14 | 51.14 - 53.16 | 0.0258 times | Wed 30 September 2026 | 51.21 (0.43%) | 51.04 | 50.30 - 53.03 | 0.3645 times | Mon 31 August 2026 | 50.99 (6.36%) | 47.72 | 47.72 - 51.50 | 0.5166 times | Fri 31 July 2026 | 47.94 (-8.74%) | 51.32 | 45.01 - 51.96 | 0.5896 times | Tue 30 June 2026 | 52.53 (1.51%) | 52.49 | 48.05 - 54.91 | 0.8002 times | Fri 29 May 2026 | 51.75 (11%) | 46.41 | 46.41 - 52.06 | 0.5077 times | Thu 30 April 2026 | 46.62 (14.97%) | 40.86 | 39.69 - 46.63 | 0.8906 times | Tue 31 March 2026 | 40.55 (-11.07%) | 44.09 | 38.69 - 44.95 | 2.8354 times | Fri 27 February 2026 | 45.60 (10.68%) | 41.00 | 40.85 - 46.22 | 1.5114 times | Fri 30 January 2026 | 41.20 (11.05%) | 37.88 | 37.73 - 49.43 | 1.9583 times | Wed 31 December 2025 | 37.10 (1.2%) | 36.65 | 36.32 - 37.60 | 0.4141 times |
Indicator Analysis of KsMsci
Please login to view indicator analysis. or View indicator analysis of KsMsci KEMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ks Msci KEMX
DMA (daily moving average) of Ks Msci KEMX
| DMA period | DMA value |
| 5 day DMA | 51.92 |
| 12 day DMA | 51.96 |
| 20 day DMA | 51.81 |
| 35 day DMA | 51.35 |
| 50 day DMA | 50.6 |
| 100 day DMA | 50.49 |
| 150 day DMA | 48.29 |
| 200 day DMA | 46.48 |
EMA (exponential moving average) of Ks Msci KEMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.21 | 51.74 | 51.47 |
| 12 day EMA | 51.92 | 51.7 | 51.59 |
| 20 day EMA | 51.7 | 51.55 | 51.47 |
| 35 day EMA | 51.14 | 51.02 | 50.95 |
| 50 day EMA | 50.57 | 50.46 | 50.39 |
SMA (simple moving average) of Ks Msci KEMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.92 | 51.61 | 51.57 |
| 12 day SMA | 51.96 | 51.84 | 51.69 |
| 20 day SMA | 51.81 | 51.78 | 51.75 |
| 35 day SMA | 51.35 | 51.28 | 51.23 |
| 50 day SMA | 50.6 | 50.49 | 50.4 |
| 100 day SMA | 50.49 | 50.45 | 50.41 |
| 150 day SMA | 48.29 | 48.21 | 48.16 |
| 200 day SMA | 46.48 | 46.4 | 46.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.