KsMsci KEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ks Msci KEMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KsMsci

Strong Daily Stock price targets for KsMsci KEMX are 49.01 and 49.5

Daily Target 148.63
Daily Target 248.9
Daily Target 349.116666666667
Daily Target 449.39
Daily Target 549.61

Daily price and volume Ks Msci

Date Closing Open Range Volume
Wed 13 May 2026 49.18 (2.29%) 48.85 48.84 - 49.33 0.6655 times
Tue 12 May 2026 48.08 (-3.8%) 48.49 47.50 - 48.51 1.7822 times
Mon 11 May 2026 49.98 (-0.28%) 49.93 49.90 - 50.18 1.6432 times
Fri 08 May 2026 50.12 (2.62%) 49.80 49.75 - 50.15 0.6022 times
Thu 07 May 2026 48.84 (-1.33%) 49.40 48.81 - 49.59 0.7712 times
Wed 06 May 2026 49.50 (0.02%) 49.04 48.91 - 49.50 1.2992 times
Wed 06 May 2026 49.49 (3.19%) 49.04 48.91 - 49.50 1.4578 times
Tue 05 May 2026 47.96 (2.72%) 46.75 46.75 - 48.00 0.6544 times
Mon 04 May 2026 46.69 (0.24%) 46.99 46.64 - 47.32 0.3425 times
Fri 01 May 2026 46.58 (-0.09%) 46.41 46.41 - 46.97 0.7817 times
Thu 30 April 2026 46.62 (2.53%) 45.95 45.73 - 46.63 2.5143 times

Daily chart KsMsci

Weekly price and charts KsMsci

Strong weekly Stock price targets for KsMsci KEMX are 47 and 49.68

Weekly Target 146.27
Weekly Target 247.73
Weekly Target 348.953333333333
Weekly Target 450.41
Weekly Target 551.63

Weekly price and volumes for Ks Msci

Date Closing Open Range Volume
Wed 13 May 2026 49.18 (-1.88%) 49.93 47.50 - 50.18 0.3604 times
Fri 08 May 2026 50.12 (1.27%) 49.04 48.81 - 50.15 0.2354 times
Wed 06 May 2026 49.49 (6.25%) 46.99 46.64 - 49.50 0.2163 times
Fri 01 May 2026 46.58 (0.84%) 46.44 45.34 - 46.97 0.5545 times
Fri 24 April 2026 46.19 (-0.09%) 45.61 45.13 - 46.27 0.5554 times
Fri 17 April 2026 46.23 (5.62%) 43.24 43.24 - 46.46 0.4841 times
Fri 10 April 2026 43.77 (8.23%) 41.00 40.43 - 44.01 0.8519 times
Thu 02 April 2026 40.44 (2.72%) 39.52 38.69 - 41.34 0.9777 times
Fri 27 March 2026 39.37 (-0.48%) 40.70 39.20 - 41.40 2.3358 times
Fri 20 March 2026 39.56 (-0.73%) 40.93 39.47 - 41.84 3.4284 times
Fri 13 March 2026 39.85 (-2.42%) 40.00 39.78 - 42.44 1.2693 times

weekly chart KsMsci

Monthly price and charts KsMsci

Strong monthly Stock price targets for KsMsci KEMX are 47.8 and 51.57

Monthly Target 144.82
Monthly Target 247
Monthly Target 348.59
Monthly Target 450.77
Monthly Target 552.36

Monthly price and volumes Ks Msci

Date Closing Open Range Volume
Wed 13 May 2026 49.18 (5.49%) 46.41 46.41 - 50.18 0.3147 times
Thu 30 April 2026 46.62 (14.97%) 40.86 39.69 - 46.63 1.0099 times
Tue 31 March 2026 40.55 (-11.07%) 44.09 38.69 - 44.95 3.215 times
Fri 27 February 2026 45.60 (10.68%) 41.00 40.85 - 46.22 1.7137 times
Fri 30 January 2026 41.20 (11.05%) 37.88 37.73 - 49.43 2.2205 times
Wed 31 December 2025 37.10 (1.2%) 36.65 36.32 - 37.60 0.4695 times
Fri 28 November 2025 36.66 (-0.62%) 36.63 35.28 - 37.32 0.2901 times
Fri 31 October 2025 36.89 (6.59%) 34.75 34.31 - 37.43 0.2787 times
Tue 30 September 2025 34.61 (6.33%) 32.12 32.12 - 35.16 0.2647 times
Fri 29 August 2025 32.55 (1.24%) 32.11 31.87 - 33.32 0.2231 times
Thu 31 July 2025 32.15 (-0.31%) 32.32 32.12 - 33.01 0.3981 times

monthly chart KsMsci

DMA SMA EMA moving averages of Ks Msci KEMX

DMA (daily moving average) of Ks Msci KEMX

DMA period DMA value
5 day DMA 49.24
12 day DMA 48.21
20 day DMA 47.26
35 day DMA 45.07
50 day DMA 43.88
100 day DMA 42.47
150 day DMA 40.47
200 day DMA 38.74

EMA (exponential moving average) of Ks Msci KEMX

EMA period EMA current EMA prev EMA prev2
5 day EMA49.0148.9349.36
12 day EMA48.2748.1148.12
20 day EMA47.3547.1647.06
35 day EMA45.9345.7445.6
50 day EMA44.4844.2944.14

SMA (simple moving average) of Ks Msci KEMX

SMA period SMA current SMA prev SMA prev2
5 day SMA49.2449.349.59
12 day SMA48.2147.9347.77
20 day SMA47.2647.0646.91
35 day SMA45.0744.8444.62
50 day SMA43.8843.7443.67
100 day SMA42.4742.3542.24
150 day SMA40.4740.3840.3
200 day SMA38.7438.6638.58
Back to top | Use Dark Theme