Login or Join
HomepageKsEm KEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Em KEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsEm
Strong Daily Stock price targets for KsEm KEMQ are 25.54 and 25.63
| Daily Target 1 | 25.47 |
| Daily Target 2 | 25.52 |
| Daily Target 3 | 25.563333333333 |
| Daily Target 4 | 25.61 |
| Daily Target 5 | 25.65 |
Daily price and volume Ks Em
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 25.56 (-0.31%) | 25.55 | 25.52 - 25.61 | 0.9047 times | Wed 03 December 2025 | 25.64 (-0.85%) | 25.48 | 25.29 - 25.64 | 1.8205 times | Tue 02 December 2025 | 25.86 (-0.08%) | 25.81 | 25.67 - 25.86 | 0.4268 times | Mon 01 December 2025 | 25.88 (0.54%) | 25.78 | 25.77 - 26.04 | 0.8262 times | Fri 28 November 2025 | 25.74 (0.59%) | 25.68 | 25.68 - 25.86 | 1.9752 times | Wed 26 November 2025 | 25.59 (-0.04%) | 25.52 | 25.45 - 25.63 | 0.3286 times | Tue 25 November 2025 | 25.60 (0.35%) | 25.45 | 25.39 - 25.60 | 0.2304 times | Mon 24 November 2025 | 25.51 (2.53%) | 25.22 | 25.22 - 25.51 | 0.1823 times | Fri 21 November 2025 | 24.88 (-0.12%) | 24.64 | 24.50 - 24.98 | 0.6638 times | Thu 20 November 2025 | 24.91 (-3.19%) | 25.91 | 24.84 - 25.91 | 2.6415 times | Wed 19 November 2025 | 25.73 (-1.15%) | 25.75 | 25.57 - 25.76 | 0.7972 times |
Weekly price and charts KsEm
Strong weekly Stock price targets for KsEm KEMQ are 25.05 and 25.8
| Weekly Target 1 | 24.88 |
| Weekly Target 2 | 25.22 |
| Weekly Target 3 | 25.63 |
| Weekly Target 4 | 25.97 |
| Weekly Target 5 | 26.38 |
Weekly price and volumes for Ks Em
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 25.56 (-0.7%) | 25.78 | 25.29 - 26.04 | 0.4235 times | Fri 28 November 2025 | 25.74 (3.46%) | 25.22 | 25.22 - 25.86 | 0.2892 times | Fri 21 November 2025 | 24.88 (-5.4%) | 26.32 | 24.50 - 26.48 | 0.6089 times | Fri 14 November 2025 | 26.30 (0.69%) | 26.93 | 26.08 - 27.31 | 0.5951 times | Fri 07 November 2025 | 26.12 (-2.46%) | 26.47 | 25.77 - 26.91 | 0.4097 times | Fri 31 October 2025 | 26.78 (0%) | 26.71 | 26.69 - 26.78 | 0.0697 times | Fri 31 October 2025 | 26.78 (1.32%) | 27.12 | 26.69 - 27.59 | 1.5267 times | Fri 24 October 2025 | 26.43 (1.69%) | 26.12 | 25.63 - 26.49 | 0.6498 times | Fri 17 October 2025 | 25.99 (-3.67%) | 26.16 | 25.34 - 26.28 | 0.7144 times | Tue 07 October 2025 | 26.98 (-0.33%) | 27.18 | 26.98 - 27.39 | 4.713 times | Fri 03 October 2025 | 27.07 (4.44%) | 26.36 | 26.30 - 27.19 | 0.5944 times |
Monthly price and charts KsEm
Strong monthly Stock price targets for KsEm KEMQ are 25.05 and 25.8
| Monthly Target 1 | 24.88 |
| Monthly Target 2 | 25.22 |
| Monthly Target 3 | 25.63 |
| Monthly Target 4 | 25.97 |
| Monthly Target 5 | 26.38 |
Monthly price and volumes Ks Em
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 25.56 (-0.7%) | 25.78 | 25.29 - 26.04 | 0.1759 times | Fri 28 November 2025 | 25.74 (-3.88%) | 26.47 | 24.50 - 27.31 | 0.7902 times | Fri 31 October 2025 | 26.78 (1.55%) | 26.58 | 25.34 - 27.59 | 3.3594 times | Tue 30 September 2025 | 26.37 (11.36%) | 23.20 | 23.14 - 26.77 | 1.8875 times | Fri 29 August 2025 | 23.68 (5.43%) | 22.23 | 21.96 - 23.95 | 0.5971 times | Thu 31 July 2025 | 22.46 (-0.27%) | 22.50 | 22.00 - 23.38 | 1.6425 times | Mon 30 June 2025 | 22.52 (13.17%) | 20.08 | 20.07 - 22.56 | 0.3177 times | Fri 30 May 2025 | 19.90 (7.57%) | 18.70 | 18.59 - 20.58 | 0.1657 times | Wed 30 April 2025 | 18.50 (-0.54%) | 18.65 | 15.95 - 18.92 | 0.4403 times | Mon 31 March 2025 | 18.60 (-1.69%) | 18.93 | 18.38 - 20.33 | 0.6238 times | Fri 28 February 2025 | 18.92 (7.56%) | 17.43 | 17.43 - 20.68 | 0.6749 times |
Indicator Analysis of KsEm
Please login to view indicator analysis. or View indicator analysis of KsEm KEMQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ks Em KEMQ
DMA (daily moving average) of Ks Em KEMQ
| DMA period | DMA value |
| 5 day DMA | 25.74 |
| 12 day DMA | 25.58 |
| 20 day DMA | 25.97 |
| 35 day DMA | 26.23 |
| 50 day DMA | 26.29 |
| 100 day DMA | 24.92 |
| 150 day DMA | 23.53 |
| 200 day DMA | 22.35 |
EMA (exponential moving average) of Ks Em KEMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.66 | 25.71 | 25.75 |
| 12 day EMA | 25.75 | 25.78 | 25.81 |
| 20 day EMA | 25.89 | 25.93 | 25.96 |
| 35 day EMA | 26.05 | 26.08 | 26.11 |
| 50 day EMA | 26.23 | 26.26 | 26.29 |
SMA (simple moving average) of Ks Em KEMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.74 | 25.74 | 25.73 |
| 12 day SMA | 25.58 | 25.63 | 25.68 |
| 20 day SMA | 25.97 | 26.04 | 26.08 |
| 35 day SMA | 26.23 | 26.24 | 26.24 |
| 50 day SMA | 26.29 | 26.31 | 26.33 |
| 100 day SMA | 24.92 | 24.89 | 24.85 |
| 150 day SMA | 23.53 | 23.49 | 23.44 |
| 200 day SMA | 22.35 | 22.32 | 22.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.