KsEm KEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Em KEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsEm
Strong Daily Stock price targets for KsEm KEMQ are 16.05 and 16.17
Daily Target 1 | 16.01 |
Daily Target 2 | 16.08 |
Daily Target 3 | 16.126666666667 |
Daily Target 4 | 16.2 |
Daily Target 5 | 16.25 |
Daily price and volume Ks Em
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 16.16 (1.7%) | 16.17 | 16.05 - 16.17 | 1.3907 times | Thu 02 May 2024 | 15.89 (5.79%) | 15.59 | 15.55 - 15.96 | 1.8543 times | Wed 01 May 2024 | 15.02 (0.2%) | 15.07 | 15.02 - 15.18 | 1.0596 times | Tue 30 April 2024 | 14.99 (-2.28%) | 15.15 | 14.99 - 15.15 | 0.3311 times | Mon 29 April 2024 | 15.34 (1.19%) | 15.30 | 15.30 - 15.34 | 3.5099 times | Fri 26 April 2024 | 15.16 (1.74%) | 15.19 | 15.16 - 15.19 | 0.9272 times | Thu 25 April 2024 | 14.90 (-0.07%) | 14.66 | 14.66 - 14.90 | 0.3974 times | Wed 24 April 2024 | 14.91 (1.5%) | 14.85 | 14.85 - 14.91 | 0.1987 times | Tue 23 April 2024 | 14.69 (1.45%) | 14.66 | 14.66 - 14.69 | 0.1987 times | Mon 22 April 2024 | 14.48 (3.35%) | 14.45 | 14.45 - 14.48 | 0.1325 times | Fri 19 April 2024 | 14.01 (-1.13%) | 13.94 | 13.94 - 14.08 | 1.1921 times |
Weekly price and charts KsEm
Strong weekly Stock price targets for KsEm KEMQ are 15.58 and 16.76
Weekly Target 1 | 14.59 |
Weekly Target 2 | 15.38 |
Weekly Target 3 | 15.773333333333 |
Weekly Target 4 | 16.56 |
Weekly Target 5 | 16.95 |
Weekly price and volumes for Ks Em
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 16.16 (6.6%) | 15.30 | 14.99 - 16.17 | 1.1942 times | Fri 26 April 2024 | 15.16 (8.21%) | 14.45 | 14.45 - 15.19 | 0.2718 times | Fri 19 April 2024 | 14.01 (-2.51%) | 14.34 | 13.94 - 14.34 | 0.4854 times | Fri 12 April 2024 | 14.37 (-2.58%) | 14.75 | 14.37 - 14.94 | 0.2718 times | Fri 05 April 2024 | 14.75 (-0.34%) | 14.95 | 14.74 - 15.04 | 0.4854 times | Thu 28 March 2024 | 14.80 (-0.07%) | 14.78 | 14.66 - 14.80 | 0.3981 times | Fri 22 March 2024 | 14.81 (0.41%) | 14.88 | 14.71 - 15.06 | 1.5146 times | Fri 15 March 2024 | 14.75 (2.57%) | 14.71 | 14.71 - 15.17 | 0.835 times | Fri 08 March 2024 | 14.38 (-0.07%) | 14.29 | 14.01 - 14.56 | 3.8738 times | Fri 01 March 2024 | 14.39 (0%) | 14.33 | 14.06 - 14.41 | 0.6699 times | Fri 23 February 2024 | 14.39 (1.12%) | 14.07 | 14.05 - 14.39 | 0.3398 times |
Monthly price and charts KsEm
Strong monthly Stock price targets for KsEm KEMQ are 15.59 and 16.74
Monthly Target 1 | 14.63 |
Monthly Target 2 | 15.4 |
Monthly Target 3 | 15.783333333333 |
Monthly Target 4 | 16.55 |
Monthly Target 5 | 16.93 |
Monthly price and volumes Ks Em
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 16.16 (7.81%) | 15.07 | 15.02 - 16.17 | 0.0792 times | Tue 30 April 2024 | 14.99 (1.28%) | 14.95 | 13.94 - 15.34 | 0.2606 times | Thu 28 March 2024 | 14.80 (5.19%) | 14.36 | 14.01 - 15.17 | 0.8548 times | Thu 29 February 2024 | 14.07 (7.24%) | 13.16 | 13.16 - 14.39 | 2.5901 times | Wed 31 January 2024 | 13.12 (-10.75%) | 14.47 | 13.09 - 14.49 | 0.6466 times | Fri 29 December 2023 | 14.70 (0.96%) | 14.48 | 14.12 - 14.79 | 1.5623 times | Thu 30 November 2023 | 14.56 (8.41%) | 13.33 | 13.33 - 15.06 | 1.4325 times | Tue 31 October 2023 | 13.43 (-4%) | 13.92 | 13.23 - 14.34 | 0.3856 times | Fri 29 September 2023 | 13.99 (-5.85%) | 15.15 | 13.81 - 15.22 | 0.772 times | Thu 31 August 2023 | 14.86 (-7.24%) | 15.76 | 14.20 - 15.92 | 1.4162 times | Mon 31 July 2023 | 16.02 (10.56%) | 14.63 | 14.03 - 16.05 | 0.6698 times |
Indicator Analysis of KsEm
Please login to view indicator analysis. or View indicator analysis of KsEm KEMQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ks Em KEMQ
DMA (daily moving average) of Ks Em KEMQ
DMA period | DMA value |
5 day DMA | 15.48 |
12 day DMA | 14.98 |
20 day DMA | 14.79 |
35 day DMA | 14.81 |
50 day DMA | 14.71 |
100 day DMA | 14.35 |
150 day DMA | 14.28 |
200 day DMA | 14.41 |
EMA (exponential moving average) of Ks Em KEMQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.59 | 15.3 | 15.01 |
12 day EMA | 15.17 | 14.99 | 14.83 |
20 day EMA | 14.99 | 14.87 | 14.76 |
35 day EMA | 14.8 | 14.72 | 14.65 |
50 day EMA | 14.75 | 14.69 | 14.64 |
SMA (simple moving average) of Ks Em KEMQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.48 | 15.28 | 15.08 |
12 day SMA | 14.98 | 14.81 | 14.66 |
20 day SMA | 14.79 | 14.72 | 14.66 |
35 day SMA | 14.81 | 14.78 | 14.75 |
50 day SMA | 14.71 | 14.67 | 14.64 |
100 day SMA | 14.35 | 14.33 | 14.31 |
150 day SMA | 14.28 | 14.27 | 14.26 |
200 day SMA | 14.41 | 14.41 | 14.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.