KsEm KEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ks Em KEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KsEm

Strong Daily Stock price targets for KsEm KEMQ are 25.79 and 25.95

Daily Target 125.67
Daily Target 225.75
Daily Target 325.826666666667
Daily Target 425.91
Daily Target 525.99

Daily price and volume Ks Em

Date Closing Open Range Volume
Thu 14 May 2026 25.84 (-0.92%) 25.74 25.74 - 25.90 0.7131 times
Wed 13 May 2026 26.08 (3.9%) 25.53 25.53 - 26.12 0.5542 times
Tue 12 May 2026 25.10 (-2.75%) 25.29 24.74 - 25.29 1.8387 times
Mon 11 May 2026 25.81 (0.66%) 25.75 25.75 - 25.81 0.1311 times
Fri 08 May 2026 25.64 (1.42%) 25.52 25.49 - 25.64 2.2518 times
Thu 07 May 2026 25.28 (-2.17%) 25.62 25.28 - 25.64 0.2375 times
Wed 06 May 2026 25.84 (0%) 25.24 25.24 - 25.84 1.9087 times
Wed 06 May 2026 25.84 (3.32%) 25.24 25.24 - 25.84 2.0055 times
Tue 05 May 2026 25.01 (1.5%) 24.83 24.83 - 25.01 0.1424 times
Mon 04 May 2026 24.64 (0.12%) 24.62 24.59 - 24.89 0.217 times
Fri 01 May 2026 24.61 (0.12%) 24.65 24.60 - 24.73 1.0028 times

Daily chart KsEm

Weekly price and charts KsEm

Strong weekly Stock price targets for KsEm KEMQ are 25.29 and 26.67

Weekly Target 124.19
Weekly Target 225.01
Weekly Target 325.566666666667
Weekly Target 426.39
Weekly Target 526.95

Weekly price and volumes for Ks Em

Date Closing Open Range Volume
Thu 14 May 2026 25.84 (0.78%) 25.75 24.74 - 26.12 0.4284 times
Fri 08 May 2026 25.64 (-0.77%) 25.24 25.24 - 25.84 0.582 times
Wed 06 May 2026 25.84 (5%) 24.62 24.59 - 25.84 0.313 times
Fri 01 May 2026 24.61 (0.86%) 24.24 23.82 - 24.73 0.3144 times
Fri 24 April 2026 24.40 (-2.83%) 25.00 23.77 - 25.08 0.9045 times
Fri 17 April 2026 25.11 (7.17%) 23.15 23.12 - 25.34 0.5276 times
Fri 10 April 2026 23.43 (5.54%) 22.34 22.03 - 23.79 0.5712 times
Thu 02 April 2026 22.20 (0.82%) 22.12 21.79 - 22.76 5.5648 times
Fri 27 March 2026 22.02 (-0.99%) 22.67 21.96 - 23.19 0.5002 times
Fri 20 March 2026 22.24 (-3.56%) 23.68 22.18 - 24.02 0.2939 times
Fri 13 March 2026 23.06 (0.35%) 22.81 22.70 - 24.16 0.4632 times

weekly chart KsEm

Monthly price and charts KsEm

Strong monthly Stock price targets for KsEm KEMQ are 25.22 and 26.75

Monthly Target 123.99
Monthly Target 224.91
Monthly Target 325.516666666667
Monthly Target 426.44
Monthly Target 527.05

Monthly price and volumes Ks Em

Date Closing Open Range Volume
Thu 14 May 2026 25.84 (5.13%) 24.65 24.59 - 26.12 0.3271 times
Thu 30 April 2026 24.58 (8.57%) 22.76 21.87 - 25.34 1.7103 times
Tue 31 March 2026 22.64 (-10.73%) 24.42 21.79 - 24.89 0.5206 times
Fri 27 February 2026 25.36 (-5.93%) 27.04 25.06 - 27.07 1.2988 times
Fri 30 January 2026 26.96 (9.06%) 25.40 25.40 - 28.47 2.3495 times
Wed 31 December 2025 24.72 (-3.96%) 25.78 24.28 - 26.16 0.5077 times
Fri 28 November 2025 25.74 (-3.88%) 26.47 24.50 - 27.31 0.3952 times
Fri 31 October 2025 26.78 (1.55%) 26.58 25.34 - 27.59 1.6556 times
Tue 30 September 2025 26.37 (11.36%) 23.20 23.14 - 26.77 0.9383 times
Fri 29 August 2025 23.68 (5.43%) 22.23 21.96 - 23.95 0.2968 times
Thu 31 July 2025 22.46 (-0.27%) 22.50 22.00 - 23.38 0.8165 times

monthly chart KsEm

DMA SMA EMA moving averages of Ks Em KEMQ

DMA (daily moving average) of Ks Em KEMQ

DMA period DMA value
5 day DMA 25.69
12 day DMA 25.36
20 day DMA 24.94
35 day DMA 24.18
50 day DMA 23.85
100 day DMA 24.85
150 day DMA 25.27
200 day DMA 25.03

EMA (exponential moving average) of Ks Em KEMQ

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6925.6225.39
12 day EMA25.3725.2825.13
20 day EMA25.0224.9324.81
35 day EMA24.5524.4724.38
50 day EMA24.0824.0123.93

SMA (simple moving average) of Ks Em KEMQ

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6925.5825.53
12 day SMA25.3625.225.03
20 day SMA24.9424.924.83
35 day SMA24.1824.0823.99
50 day SMA23.8523.8123.75
100 day SMA24.8524.8524.85
150 day SMA25.2725.2825.28
200 day SMA25.0325.0125
Back to top | Use Dark Theme