KsEm KEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ks Em KEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KsEm

Strong Daily Stock price targets for KsEm KEMQ are 24.65 and 25.2

Daily Target 124.49
Daily Target 224.8
Daily Target 325.043333333333
Daily Target 425.35
Daily Target 525.59

Daily price and volume Ks Em

Date Closing Open Range Volume
Tue 12 May 2026 25.10 (-2.75%) 25.29 24.74 - 25.29 1.7854 times
Mon 11 May 2026 25.81 (0.66%) 25.75 25.75 - 25.81 0.1273 times
Fri 08 May 2026 25.64 (1.42%) 25.52 25.49 - 25.64 2.1865 times
Thu 07 May 2026 25.28 (-2.17%) 25.62 25.28 - 25.64 0.2306 times
Wed 06 May 2026 25.84 (0%) 25.24 25.24 - 25.84 1.8533 times
Wed 06 May 2026 25.84 (3.32%) 25.24 25.24 - 25.84 1.9474 times
Tue 05 May 2026 25.01 (1.5%) 24.83 24.83 - 25.01 0.1383 times
Mon 04 May 2026 24.64 (0.12%) 24.62 24.59 - 24.89 0.2107 times
Fri 01 May 2026 24.61 (0.12%) 24.65 24.60 - 24.73 0.9737 times
Thu 30 April 2026 24.58 (2.76%) 24.16 24.15 - 24.60 0.5466 times
Wed 29 April 2026 23.92 (-0.62%) 23.99 23.82 - 24.03 0.2287 times

Daily chart KsEm

Weekly price and charts KsEm

Strong weekly Stock price targets for KsEm KEMQ are 24.39 and 25.46

Weekly Target 124.15
Weekly Target 224.62
Weekly Target 325.216666666667
Weekly Target 425.69
Weekly Target 526.29

Weekly price and volumes for Ks Em

Date Closing Open Range Volume
Tue 12 May 2026 25.10 (-2.11%) 25.75 24.74 - 25.81 0.2651 times
Fri 08 May 2026 25.64 (-0.77%) 25.24 25.24 - 25.84 0.592 times
Wed 06 May 2026 25.84 (5%) 24.62 24.59 - 25.84 0.3183 times
Fri 01 May 2026 24.61 (0.86%) 24.24 23.82 - 24.73 0.3198 times
Fri 24 April 2026 24.40 (-2.83%) 25.00 23.77 - 25.08 0.9199 times
Fri 17 April 2026 25.11 (7.17%) 23.15 23.12 - 25.34 0.5366 times
Fri 10 April 2026 23.43 (5.54%) 22.34 22.03 - 23.79 0.5809 times
Thu 02 April 2026 22.20 (0.82%) 22.12 21.79 - 22.76 5.6597 times
Fri 27 March 2026 22.02 (-0.99%) 22.67 21.96 - 23.19 0.5087 times
Fri 20 March 2026 22.24 (-3.56%) 23.68 22.18 - 24.02 0.2989 times
Fri 13 March 2026 23.06 (0.35%) 22.81 22.70 - 24.16 0.4711 times

weekly chart KsEm

Monthly price and charts KsEm

Strong monthly Stock price targets for KsEm KEMQ are 24.85 and 26.1

Monthly Target 123.93
Monthly Target 224.51
Monthly Target 325.176666666667
Monthly Target 425.76
Monthly Target 526.43

Monthly price and volumes Ks Em

Date Closing Open Range Volume
Tue 12 May 2026 25.10 (2.12%) 24.65 24.59 - 25.84 0.2905 times
Thu 30 April 2026 24.58 (8.57%) 22.76 21.87 - 25.34 1.7168 times
Tue 31 March 2026 22.64 (-10.73%) 24.42 21.79 - 24.89 0.5226 times
Fri 27 February 2026 25.36 (-5.93%) 27.04 25.06 - 27.07 1.3037 times
Fri 30 January 2026 26.96 (9.06%) 25.40 25.40 - 28.47 2.3584 times
Wed 31 December 2025 24.72 (-3.96%) 25.78 24.28 - 26.16 0.5096 times
Fri 28 November 2025 25.74 (-3.88%) 26.47 24.50 - 27.31 0.3967 times
Fri 31 October 2025 26.78 (1.55%) 26.58 25.34 - 27.59 1.6619 times
Tue 30 September 2025 26.37 (11.36%) 23.20 23.14 - 26.77 0.9418 times
Fri 29 August 2025 23.68 (5.43%) 22.23 21.96 - 23.95 0.2979 times
Thu 31 July 2025 22.46 (-0.27%) 22.50 22.00 - 23.38 0.8196 times

monthly chart KsEm

DMA SMA EMA moving averages of Ks Em KEMQ

DMA (daily moving average) of Ks Em KEMQ

DMA period DMA value
5 day DMA 25.53
12 day DMA 25.03
20 day DMA 24.83
35 day DMA 23.99
50 day DMA 23.75
100 day DMA 24.85
150 day DMA 25.28
200 day DMA 25

EMA (exponential moving average) of Ks Em KEMQ

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3925.5425.41
12 day EMA25.1325.1325.01
20 day EMA24.8124.7824.67
35 day EMA24.4624.4224.34
50 day EMA24.0624.0223.95

SMA (simple moving average) of Ks Em KEMQ

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5325.6825.52
12 day SMA25.0324.9624.84
20 day SMA24.8324.7924.69
35 day SMA23.9923.9123.83
50 day SMA23.7523.7523.74
100 day SMA24.8524.8424.84
150 day SMA25.2825.2925.3
200 day SMA2524.9924.97
Back to top | Use Dark Theme