KsEm KEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ks Em KEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KsEm

Strong Daily Stock price targets for KsEm KEMQ are 24.94 and 25.23

Daily Target 124.89
Daily Target 224.98
Daily Target 325.176666666667
Daily Target 425.27
Daily Target 525.47

Daily price and volume Ks Em

Date Closing Open Range Volume
Thu 02 July 2026 25.08 (-2.03%) 25.33 25.08 - 25.37 0.0923 times
Wed 01 July 2026 25.60 (-1.12%) 25.33 25.33 - 25.78 1.3342 times
Tue 30 June 2026 25.89 (1.45%) 25.48 25.48 - 25.94 0.137 times
Mon 29 June 2026 25.52 (1.71%) 24.67 24.67 - 25.55 0.4669 times
Fri 26 June 2026 25.09 (-0.48%) 24.59 24.59 - 25.18 0.1649 times
Thu 25 June 2026 25.21 (-0.28%) 24.80 24.15 - 25.43 7.4353 times
Wed 24 June 2026 25.28 (0.44%) 25.23 25.23 - 25.51 0.1865 times
Tue 23 June 2026 25.17 (-4.22%) 25.36 25.17 - 25.36 0.0185 times
Mon 22 June 2026 26.28 (1.51%) 26.31 26.24 - 26.45 0.0907 times
Thu 18 June 2026 25.89 (2.13%) 25.78 25.78 - 25.93 0.0736 times
Wed 17 June 2026 25.35 (0.28%) 25.71 25.35 - 25.78 0.0522 times

Daily chart KsEm

Weekly price and charts KsEm

Strong weekly Stock price targets for KsEm KEMQ are 24.88 and 26.15

Weekly Target 123.96
Weekly Target 224.52
Weekly Target 325.23
Weekly Target 425.79
Weekly Target 526.5

Weekly price and volumes for Ks Em

Date Closing Open Range Volume
Thu 02 July 2026 25.08 (-0.04%) 24.67 24.67 - 25.94 1.2936 times
Fri 26 June 2026 25.09 (-3.09%) 26.31 24.15 - 26.45 5.0304 times
Thu 18 June 2026 25.89 (2.21%) 25.99 25.28 - 25.99 0.1045 times
Fri 12 June 2026 25.33 (3.47%) 25.30 24.38 - 25.35 0.1753 times
Fri 05 June 2026 24.48 (-5.04%) 26.20 24.48 - 27.23 0.2311 times
Fri 29 May 2026 25.78 (4.46%) 25.34 25.32 - 25.89 0.3473 times
Fri 22 May 2026 24.68 (-0.8%) 25.08 24.37 - 25.08 0.4808 times
Fri 15 May 2026 24.88 (-2.96%) 25.75 24.74 - 26.12 1.1185 times
Fri 08 May 2026 25.64 (-0.77%) 25.24 25.24 - 25.84 0.7924 times
Wed 06 May 2026 25.84 (5%) 24.62 24.59 - 25.84 0.4261 times
Fri 01 May 2026 24.61 (0.86%) 24.24 23.82 - 24.73 0.4281 times

weekly chart KsEm

Monthly price and charts KsEm

Strong monthly Stock price targets for KsEm KEMQ are 24.73 and 25.43

Monthly Target 124.61
Monthly Target 224.85
Monthly Target 325.313333333333
Monthly Target 425.55
Monthly Target 526.01

Monthly price and volumes Ks Em

Date Closing Open Range Volume
Thu 02 July 2026 25.08 (-3.13%) 25.33 25.08 - 25.78 0.1482 times
Tue 30 June 2026 25.89 (0.43%) 26.20 24.15 - 27.23 0.9665 times
Fri 29 May 2026 25.78 (4.88%) 24.65 24.37 - 26.12 0.5457 times
Thu 30 April 2026 24.58 (8.57%) 22.76 21.87 - 25.34 1.6904 times
Tue 31 March 2026 22.64 (-10.73%) 24.42 21.79 - 24.89 0.5146 times
Fri 27 February 2026 25.36 (-5.93%) 27.04 25.06 - 27.07 1.2837 times
Fri 30 January 2026 26.96 (9.06%) 25.40 25.40 - 28.47 2.3222 times
Wed 31 December 2025 24.72 (-3.96%) 25.78 24.28 - 26.16 0.5018 times
Fri 28 November 2025 25.74 (-3.88%) 26.47 24.50 - 27.31 0.3906 times
Fri 31 October 2025 26.78 (1.55%) 26.58 25.34 - 27.59 1.6364 times
Tue 30 September 2025 26.37 (11.36%) 23.20 23.14 - 26.77 0.9274 times

monthly chart KsEm

DMA SMA EMA moving averages of Ks Em KEMQ

DMA (daily moving average) of Ks Em KEMQ

DMA period DMA value
5 day DMA 25.44
12 day DMA 25.47
20 day DMA 25.36
35 day DMA 25.44
50 day DMA 25.27
100 day DMA 24.62
150 day DMA 25.06
200 day DMA 25.38

EMA (exponential moving average) of Ks Em KEMQ

EMA period EMA current EMA prev EMA prev2
5 day EMA25.425.5625.54
12 day EMA25.4425.525.48
20 day EMA25.4225.4625.45
35 day EMA25.3125.3225.3
50 day EMA25.2425.2525.24

SMA (simple moving average) of Ks Em KEMQ

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4425.4625.4
12 day SMA25.4725.5425.52
20 day SMA25.3625.4325.5
35 day SMA25.4425.4425.45
50 day SMA25.2725.2625.23
100 day SMA24.6224.6224.63
150 day SMA25.0625.0725.07
200 day SMA25.3825.3825.37
Back to top | Use Dark Theme