Login or Join
HomepageSpdrS KCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS KCE are 163.15 and 164.98
| Daily Target 1 | 161.88 |
| Daily Target 2 | 162.58 |
| Daily Target 3 | 163.71 |
| Daily Target 4 | 164.41 |
| Daily Target 5 | 165.54 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 163.28 (-0.41%) | 163.11 | 163.01 - 164.84 | 0.8095 times | Thu 10 September 2026 | 163.96 (-1.14%) | 165.20 | 163.96 - 165.62 | 1.1884 times | Wed 09 September 2026 | 165.85 (-1.46%) | 168.58 | 165.85 - 168.58 | 1.9548 times | Tue 08 September 2026 | 168.30 (-1.54%) | 169.83 | 168.30 - 170.15 | 0.5942 times | Fri 04 September 2026 | 170.93 (-0.29%) | 169.50 | 169.29 - 171.25 | 0.6174 times | Thu 03 September 2026 | 171.43 (2.81%) | 168.00 | 168.00 - 171.61 | 0.7148 times | Wed 02 September 2026 | 166.75 (-0.39%) | 167.00 | 166.63 - 169.45 | 0.4181 times | Tue 01 September 2026 | 167.41 (-2.12%) | 169.37 | 167.10 - 169.99 | 1.7223 times | Mon 31 August 2026 | 171.03 (-0.21%) | 170.77 | 169.73 - 171.43 | 1.3089 times | Fri 28 August 2026 | 171.39 (-0.26%) | 172.46 | 171.31 - 173.07 | 0.6717 times | Thu 27 August 2026 | 171.84 (0.59%) | 171.12 | 170.85 - 172.47 | 0.4909 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KCE are 159.58 and 166.72
| Weekly Target 1 | 158.34 |
| Weekly Target 2 | 160.81 |
| Weekly Target 3 | 165.48 |
| Weekly Target 4 | 167.95 |
| Weekly Target 5 | 172.62 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 163.28 (-4.48%) | 169.83 | 163.01 - 170.15 | 0.9906 times | Fri 04 September 2026 | 170.93 (-0.27%) | 170.77 | 166.63 - 171.61 | 1.0418 times | Fri 28 August 2026 | 171.39 (1.04%) | 170.03 | 169.34 - 173.07 | 1.4991 times | Fri 21 August 2026 | 169.63 (0.75%) | 167.68 | 165.44 - 169.63 | 0.6124 times | Fri 14 August 2026 | 168.36 (3.02%) | 162.74 | 162.74 - 169.76 | 1.0836 times | Fri 07 August 2026 | 163.42 (1.95%) | 161.54 | 161.54 - 166.89 | 0.6433 times | Fri 31 July 2026 | 160.29 (1.67%) | 159.09 | 157.10 - 162.55 | 0.8118 times | Fri 24 July 2026 | 157.66 (0%) | 156.33 | 155.83 - 157.66 | 0.7544 times | Fri 24 July 2026 | 157.66 (-0.48%) | 158.90 | 155.19 - 159.08 | 1.6551 times | Fri 17 July 2026 | 158.42 (1.58%) | 156.20 | 154.61 - 162.26 | 0.908 times | Fri 10 July 2026 | 155.95 (2.22%) | 153.10 | 152.94 - 157.89 | 0.7053 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KCE are 158.85 and 167.45
| Monthly Target 1 | 157.37 |
| Monthly Target 2 | 160.32 |
| Monthly Target 3 | 165.96666666667 |
| Monthly Target 4 | 168.92 |
| Monthly Target 5 | 174.57 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 163.28 (-4.53%) | 169.37 | 163.01 - 171.61 | 0.2999 times | Mon 31 August 2026 | 171.03 (6.7%) | 161.54 | 161.54 - 173.07 | 0.7079 times | Fri 31 July 2026 | 160.29 (8.82%) | 149.55 | 149.46 - 162.55 | 0.8703 times | Tue 30 June 2026 | 147.30 (-2.83%) | 150.41 | 144.40 - 159.10 | 1.0043 times | Fri 29 May 2026 | 151.59 (-0.19%) | 152.57 | 148.53 - 155.40 | 0.7888 times | Thu 30 April 2026 | 151.88 (10.38%) | 139.00 | 134.04 - 155.80 | 0.8814 times | Tue 31 March 2026 | 137.60 (-5.04%) | 142.31 | 132.31 - 147.17 | 1.449 times | Fri 27 February 2026 | 144.90 (-7.11%) | 155.74 | 140.80 - 156.34 | 1.7545 times | Fri 30 January 2026 | 155.99 (3.92%) | 150.37 | 149.83 - 162.25 | 1.2721 times | Wed 31 December 2025 | 150.11 (2.96%) | 144.00 | 143.67 - 154.83 | 0.9717 times | Fri 28 November 2025 | 145.80 (-0.04%) | 144.67 | 138.03 - 150.23 | 2.8481 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS KCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S KCE
DMA (daily moving average) of Spdr S KCE
| DMA period | DMA value |
| 5 day DMA | 166.46 |
| 12 day DMA | 168.58 |
| 20 day DMA | 168.39 |
| 35 day DMA | 166.05 |
| 50 day DMA | 163.42 |
| 100 day DMA | 157.5 |
| 150 day DMA | 152.67 |
| 200 day DMA | 152.78 |
EMA (exponential moving average) of Spdr S KCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.65 | 166.83 | 168.26 |
| 12 day EMA | 167.23 | 167.95 | 168.68 |
| 20 day EMA | 167.11 | 167.51 | 167.88 |
| 35 day EMA | 165.08 | 165.19 | 165.26 |
| 50 day EMA | 162.48 | 162.45 | 162.39 |
SMA (simple moving average) of Spdr S KCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.46 | 168.09 | 168.65 |
| 12 day SMA | 168.58 | 169.22 | 169.71 |
| 20 day SMA | 168.39 | 168.7 | 168.81 |
| 35 day SMA | 166.05 | 165.89 | 165.65 |
| 50 day SMA | 163.42 | 163.21 | 162.94 |
| 100 day SMA | 157.5 | 157.4 | 157.29 |
| 150 day SMA | 152.67 | 152.6 | 152.51 |
| 200 day SMA | 152.78 | 152.68 | 152.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.