Login or Join
HomepageSpdrS KCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS KCE are 134.75 and 136.4
| Daily Target 1 | 134.33 |
| Daily Target 2 | 135.17 |
| Daily Target 3 | 135.97666666667 |
| Daily Target 4 | 136.82 |
| Daily Target 5 | 137.63 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 136.02 (-0.53%) | 136.60 | 135.13 - 136.78 | 0.7487 times | Thu 19 March 2026 | 136.75 (-1.44%) | 136.36 | 135.07 - 137.23 | 0.3777 times | Tue 17 March 2026 | 138.75 (1.84%) | 137.44 | 137.44 - 138.82 | 5.9744 times | Mon 16 March 2026 | 136.24 (0.47%) | 137.35 | 136.17 - 137.76 | 0.2656 times | Fri 13 March 2026 | 135.60 (0.71%) | 136.08 | 135.46 - 136.30 | 0.2118 times | Thu 12 March 2026 | 134.64 (-2.58%) | 136.04 | 134.61 - 136.49 | 1.043 times | Wed 11 March 2026 | 138.20 (-0.82%) | 138.92 | 136.37 - 139.38 | 0.4087 times | Tue 10 March 2026 | 139.34 (-1.07%) | 140.36 | 138.36 - 141.42 | 0.5668 times | Mon 09 March 2026 | 140.84 (-0.24%) | 139.26 | 136.76 - 140.84 | 0.1425 times | Fri 06 March 2026 | 141.18 (-2.61%) | 142.05 | 139.95 - 142.05 | 0.2608 times | Thu 05 March 2026 | 144.97 (-1.02%) | 145.21 | 144.18 - 146.14 | 0.285 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KCE are 133.67 and 137.42
| Weekly Target 1 | 132.89 |
| Weekly Target 2 | 134.45 |
| Weekly Target 3 | 136.63666666667 |
| Weekly Target 4 | 138.2 |
| Weekly Target 5 | 140.39 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 136.02 (0.31%) | 137.35 | 135.07 - 138.82 | 2.1943 times | Fri 13 March 2026 | 135.60 (-3.95%) | 139.26 | 134.61 - 141.42 | 0.7069 times | Fri 06 March 2026 | 141.18 (-2.57%) | 142.31 | 139.95 - 147.17 | 0.6479 times | Fri 27 February 2026 | 144.90 (-0.83%) | 144.99 | 140.80 - 148.89 | 1.4212 times | Fri 20 February 2026 | 146.12 (-0.07%) | 146.29 | 144.60 - 149.00 | 0.9736 times | Fri 13 February 2026 | 146.22 (0%) | 144.87 | 143.79 - 146.58 | 0.1225 times | Fri 13 February 2026 | 146.22 (-2.82%) | 150.22 | 142.57 - 153.26 | 0.8851 times | Fri 06 February 2026 | 150.47 (-3.54%) | 155.74 | 146.42 - 156.34 | 1.8539 times | Fri 30 January 2026 | 155.99 (-1.12%) | 158.00 | 154.59 - 158.43 | 0.3821 times | Fri 23 January 2026 | 157.75 (-2.31%) | 158.98 | 156.89 - 162.09 | 0.8124 times | Fri 16 January 2026 | 161.48 (3.07%) | 155.58 | 155.22 - 162.25 | 0.8181 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KCE are 129.04 and 141.6
| Monthly Target 1 | 126.71 |
| Monthly Target 2 | 131.36 |
| Monthly Target 3 | 139.26666666667 |
| Monthly Target 4 | 143.92 |
| Monthly Target 5 | 151.83 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 136.02 (-6.13%) | 142.31 | 134.61 - 147.17 | 0.6665 times | Fri 27 February 2026 | 144.90 (-7.11%) | 155.74 | 140.80 - 156.34 | 0.9871 times | Fri 30 January 2026 | 155.99 (3.92%) | 150.37 | 149.83 - 162.25 | 0.7156 times | Wed 31 December 2025 | 150.11 (2.96%) | 144.00 | 143.67 - 154.83 | 0.5467 times | Fri 28 November 2025 | 145.80 (-0.04%) | 144.67 | 138.03 - 150.23 | 1.6023 times | Fri 31 October 2025 | 145.86 (-4.57%) | 151.74 | 145.71 - 153.65 | 1.2113 times | Tue 30 September 2025 | 152.85 (-1.75%) | 153.38 | 151.05 - 158.42 | 1.2546 times | Fri 29 August 2025 | 155.58 (1.65%) | 150.06 | 147.00 - 157.51 | 0.7827 times | Thu 31 July 2025 | 153.06 (5.61%) | 144.38 | 144.38 - 156.55 | 1.5347 times | Mon 30 June 2025 | 144.93 (7.29%) | 134.50 | 133.12 - 145.46 | 0.6987 times | Fri 30 May 2025 | 135.08 (8.65%) | 124.65 | 124.54 - 139.40 | 0.7246 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS KCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S KCE
DMA (daily moving average) of Spdr S KCE
| DMA period | DMA value |
| 5 day DMA | 136.67 |
| 12 day DMA | 139.08 |
| 20 day DMA | 141.67 |
| 35 day DMA | 144.92 |
| 50 day DMA | 148.83 |
| 100 day DMA | 148.55 |
| 150 day DMA | 150.03 |
| 200 day DMA | 149.23 |
EMA (exponential moving average) of Spdr S KCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.93 | 137.38 | 137.69 |
| 12 day EMA | 138.89 | 139.41 | 139.89 |
| 20 day EMA | 141.04 | 141.57 | 142.08 |
| 35 day EMA | 144.67 | 145.18 | 145.68 |
| 50 day EMA | 148.08 | 148.57 | 149.05 |
SMA (simple moving average) of Spdr S KCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.67 | 136.4 | 136.69 |
| 12 day SMA | 139.08 | 139.84 | 140.67 |
| 20 day SMA | 141.67 | 142.2 | 142.78 |
| 35 day SMA | 144.92 | 145.5 | 146.07 |
| 50 day SMA | 148.83 | 149.22 | 149.65 |
| 100 day SMA | 148.55 | 148.68 | 148.79 |
| 150 day SMA | 150.03 | 150.17 | 150.3 |
| 200 day SMA | 149.23 | 149.23 | 149.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.