Login or Join
HomepageSpdrS KCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS KCE are 151.67 and 152.85
| Daily Target 1 | 151.45 |
| Daily Target 2 | 151.88 |
| Daily Target 3 | 152.63333333333 |
| Daily Target 4 | 153.06 |
| Daily Target 5 | 153.81 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 152.30 (0.08%) | 153.07 | 152.21 - 153.39 | 0.6313 times | Thu 21 May 2026 | 152.18 (0.76%) | 150.14 | 149.75 - 152.18 | 0.9558 times | Wed 20 May 2026 | 151.03 (0.95%) | 148.53 | 148.53 - 151.55 | 0.5487 times | Tue 19 May 2026 | 149.61 (-1.85%) | 152.12 | 149.59 - 152.12 | 0.311 times | Mon 18 May 2026 | 152.43 (0.54%) | 151.25 | 151.25 - 153.40 | 1.1682 times | Fri 15 May 2026 | 151.61 (-1.63%) | 152.75 | 151.59 - 153.22 | 1.9367 times | Thu 14 May 2026 | 154.12 (0.95%) | 153.69 | 153.46 - 155.40 | 0.5387 times | Wed 13 May 2026 | 152.67 (-0.33%) | 152.27 | 151.58 - 152.98 | 0.4301 times | Tue 12 May 2026 | 153.17 (-0.17%) | 153.03 | 151.73 - 153.44 | 0.275 times | Mon 11 May 2026 | 153.43 (-0.12%) | 153.51 | 152.23 - 153.80 | 3.2045 times | Fri 08 May 2026 | 153.61 (0.99%) | 152.17 | 150.91 - 153.61 | 0.9462 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KCE are 150.42 and 155.29
| Weekly Target 1 | 146.54 |
| Weekly Target 2 | 149.42 |
| Weekly Target 3 | 151.41 |
| Weekly Target 4 | 154.29 |
| Weekly Target 5 | 156.28 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 152.30 (0.46%) | 151.25 | 148.53 - 153.40 | 0.9028 times | Fri 15 May 2026 | 151.61 (-1.3%) | 153.51 | 151.58 - 155.40 | 1.5946 times | Fri 08 May 2026 | 153.61 (0.73%) | 153.00 | 150.91 - 153.61 | 0.6265 times | Wed 06 May 2026 | 152.49 (1.25%) | 150.30 | 149.87 - 153.77 | 0.3092 times | Fri 01 May 2026 | 150.61 (0.26%) | 149.77 | 148.81 - 152.57 | 0.8091 times | Fri 24 April 2026 | 150.22 (-1.72%) | 151.85 | 148.76 - 155.80 | 1.1758 times | Fri 17 April 2026 | 152.85 (7.49%) | 142.96 | 142.54 - 154.52 | 1.2326 times | Fri 10 April 2026 | 142.20 (3.37%) | 137.49 | 136.58 - 143.98 | 1.4059 times | Thu 02 April 2026 | 137.56 (3.72%) | 134.01 | 133.38 - 139.01 | 1.1029 times | Fri 27 March 2026 | 132.62 (-2.5%) | 137.98 | 132.31 - 138.67 | 0.8406 times | Fri 20 March 2026 | 136.02 (0.31%) | 137.35 | 135.07 - 138.82 | 4.0711 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KCE are 146.98 and 153.85
| Monthly Target 1 | 145.21 |
| Monthly Target 2 | 148.75 |
| Monthly Target 3 | 152.07666666667 |
| Monthly Target 4 | 155.62 |
| Monthly Target 5 | 158.95 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 152.30 (0.28%) | 152.57 | 148.53 - 155.40 | 0.4187 times | Thu 30 April 2026 | 151.88 (10.38%) | 139.00 | 134.04 - 155.80 | 0.5648 times | Tue 31 March 2026 | 137.60 (-5.04%) | 142.31 | 132.31 - 147.17 | 0.9286 times | Fri 27 February 2026 | 144.90 (-7.11%) | 155.74 | 140.80 - 156.34 | 1.1244 times | Fri 30 January 2026 | 155.99 (3.92%) | 150.37 | 149.83 - 162.25 | 0.8152 times | Wed 31 December 2025 | 150.11 (2.96%) | 144.00 | 143.67 - 154.83 | 0.6227 times | Fri 28 November 2025 | 145.80 (-0.04%) | 144.67 | 138.03 - 150.23 | 1.8251 times | Fri 31 October 2025 | 145.86 (-4.57%) | 151.74 | 145.71 - 153.65 | 1.3798 times | Tue 30 September 2025 | 152.85 (-1.75%) | 153.38 | 151.05 - 158.42 | 1.4291 times | Fri 29 August 2025 | 155.58 (1.65%) | 150.06 | 147.00 - 157.51 | 0.8916 times | Thu 31 July 2025 | 153.06 (5.61%) | 144.38 | 144.38 - 156.55 | 1.7481 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS KCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S KCE
DMA (daily moving average) of Spdr S KCE
| DMA period | DMA value |
| 5 day DMA | 151.51 |
| 12 day DMA | 152.36 |
| 20 day DMA | 151.97 |
| 35 day DMA | 150.56 |
| 50 day DMA | 146.3 |
| 100 day DMA | 148.45 |
| 150 day DMA | 148.2 |
| 200 day DMA | 149.56 |
EMA (exponential moving average) of Spdr S KCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.88 | 151.67 | 151.42 |
| 12 day EMA | 151.92 | 151.85 | 151.79 |
| 20 day EMA | 151.38 | 151.28 | 151.18 |
| 35 day EMA | 148.84 | 148.64 | 148.43 |
| 50 day EMA | 146.21 | 145.96 | 145.71 |
SMA (simple moving average) of Spdr S KCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.51 | 151.37 | 151.76 |
| 12 day SMA | 152.36 | 152.38 | 152.41 |
| 20 day SMA | 151.97 | 151.91 | 151.81 |
| 35 day SMA | 150.56 | 150.16 | 149.74 |
| 50 day SMA | 146.3 | 145.95 | 145.67 |
| 100 day SMA | 148.45 | 148.44 | 148.45 |
| 150 day SMA | 148.2 | 148.16 | 148.15 |
| 200 day SMA | 149.56 | 149.56 | 149.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.