Login or Join
HomepageSpdrS KCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS KCE are 159.41 and 161.55
| Daily Target 1 | 157.85 |
| Daily Target 2 | 158.82 |
| Daily Target 3 | 159.99333333333 |
| Daily Target 4 | 160.96 |
| Daily Target 5 | 162.13 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 159.78 (1.34%) | 159.09 | 159.03 - 161.17 | 0.3618 times | Fri 24 July 2026 | 157.66 (0%) | 156.33 | 155.83 - 157.66 | 2.4778 times | Fri 24 July 2026 | 157.66 (1.21%) | 156.33 | 155.83 - 157.66 | 2.4778 times | Thu 23 July 2026 | 155.77 (-0.82%) | 155.44 | 155.19 - 155.86 | 0.9137 times | Wed 22 July 2026 | 157.05 (-0.44%) | 157.60 | 157.05 - 159.03 | 0.759 times | Tue 21 July 2026 | 157.74 (0.03%) | 158.00 | 157.43 - 159.08 | 0.307 times | Mon 20 July 2026 | 157.70 (-0.45%) | 158.90 | 157.26 - 158.90 | 0.979 times | Fri 17 July 2026 | 158.42 (-1.68%) | 159.13 | 157.67 - 160.35 | 0.599 times | Thu 16 July 2026 | 161.12 (-0.3%) | 161.09 | 160.19 - 161.44 | 0.2534 times | Wed 15 July 2026 | 161.61 (2.53%) | 158.63 | 158.63 - 162.26 | 0.8714 times | Tue 14 July 2026 | 157.62 (1.42%) | 155.21 | 155.21 - 157.66 | 0.3035 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KCE are 159.41 and 161.55
| Weekly Target 1 | 157.85 |
| Weekly Target 2 | 158.82 |
| Weekly Target 3 | 159.99333333333 |
| Weekly Target 4 | 160.96 |
| Weekly Target 5 | 162.13 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 159.78 (1.34%) | 159.09 | 159.03 - 161.17 | 0.1078 times | Fri 24 July 2026 | 157.66 (0%) | 156.33 | 155.83 - 157.66 | 0.7382 times | Fri 24 July 2026 | 157.66 (-0.48%) | 158.90 | 155.19 - 159.08 | 1.6196 times | Fri 17 July 2026 | 158.42 (1.58%) | 156.20 | 154.61 - 162.26 | 0.8885 times | Fri 10 July 2026 | 155.95 (2.22%) | 153.10 | 152.94 - 157.89 | 0.6902 times | Thu 02 July 2026 | 152.57 (3.68%) | 148.10 | 144.40 - 154.39 | 1.0684 times | Fri 26 June 2026 | 147.15 (-4.55%) | 155.45 | 146.35 - 155.95 | 1.1492 times | Thu 18 June 2026 | 154.16 (-0.28%) | 156.74 | 154.03 - 159.10 | 1.6848 times | Fri 12 June 2026 | 154.60 (3.35%) | 150.79 | 149.72 - 155.85 | 1.1502 times | Fri 05 June 2026 | 149.59 (-1.32%) | 150.41 | 146.29 - 153.07 | 0.9031 times | Fri 29 May 2026 | 151.59 (-0.47%) | 152.75 | 150.27 - 153.28 | 0.772 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KCE are 154.62 and 167.42
| Monthly Target 1 | 144.37 |
| Monthly Target 2 | 152.07 |
| Monthly Target 3 | 157.16666666667 |
| Monthly Target 4 | 164.87 |
| Monthly Target 5 | 169.97 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 159.78 (8.47%) | 149.55 | 149.46 - 162.26 | 0.5405 times | Tue 30 June 2026 | 147.30 (-2.83%) | 150.41 | 144.40 - 159.10 | 0.724 times | Fri 29 May 2026 | 151.59 (-0.19%) | 152.57 | 148.53 - 155.40 | 0.5686 times | Thu 30 April 2026 | 151.88 (10.38%) | 139.00 | 134.04 - 155.80 | 0.6353 times | Tue 31 March 2026 | 137.60 (-5.04%) | 142.31 | 132.31 - 147.17 | 1.0445 times | Fri 27 February 2026 | 144.90 (-7.11%) | 155.74 | 140.80 - 156.34 | 1.2647 times | Fri 30 January 2026 | 155.99 (3.92%) | 150.37 | 149.83 - 162.25 | 0.9169 times | Wed 31 December 2025 | 150.11 (2.96%) | 144.00 | 143.67 - 154.83 | 0.7004 times | Fri 28 November 2025 | 145.80 (-0.04%) | 144.67 | 138.03 - 150.23 | 2.053 times | Fri 31 October 2025 | 145.86 (-4.57%) | 151.74 | 145.71 - 153.65 | 1.5521 times | Tue 30 September 2025 | 152.85 (-1.75%) | 153.38 | 151.05 - 158.42 | 1.6075 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS KCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S KCE
DMA (daily moving average) of Spdr S KCE
| DMA period | DMA value |
| 5 day DMA | 157.58 |
| 12 day DMA | 158.13 |
| 20 day DMA | 156.37 |
| 35 day DMA | 154.42 |
| 50 day DMA | 153.48 |
| 100 day DMA | 149.19 |
| 150 day DMA | 150.17 |
| 200 day DMA | 149.45 |
EMA (exponential moving average) of Spdr S KCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.21 | 157.43 | 157.31 |
| 12 day EMA | 157.45 | 157.03 | 156.92 |
| 20 day EMA | 156.5 | 156.16 | 156 |
| 35 day EMA | 155.36 | 155.1 | 154.95 |
| 50 day EMA | 153.89 | 153.65 | 153.49 |
SMA (simple moving average) of Spdr S KCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.58 | 157.18 | 157.18 |
| 12 day SMA | 158.13 | 157.81 | 157.67 |
| 20 day SMA | 156.37 | 155.67 | 155.14 |
| 35 day SMA | 154.42 | 154.13 | 153.97 |
| 50 day SMA | 153.48 | 153.36 | 153.26 |
| 100 day SMA | 149.19 | 149.06 | 148.93 |
| 150 day SMA | 150.17 | 150.11 | 150.06 |
| 200 day SMA | 149.45 | 149.41 | 149.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.