Login or Join
HomepageSpdrS KCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS KCE are 147.65 and 149.25
| Daily Target 1 | 146.42 |
| Daily Target 2 | 147.28 |
| Daily Target 3 | 148.02333333333 |
| Daily Target 4 | 148.88 |
| Daily Target 5 | 149.62 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 148.13 (0.68%) | 147.17 | 147.17 - 148.77 | 0.1546 times | Wed 03 December 2025 | 147.13 (2.22%) | 144.34 | 144.34 - 147.13 | 0.3647 times | Tue 02 December 2025 | 143.93 (-0.23%) | 144.27 | 143.93 - 145.08 | 0.6317 times | Mon 01 December 2025 | 144.26 (-1.06%) | 144.00 | 143.67 - 145.09 | 1.02 times | Fri 28 November 2025 | 145.80 (0.64%) | 145.36 | 145.33 - 146.10 | 0.3727 times | Wed 26 November 2025 | 144.87 (1.09%) | 144.68 | 144.65 - 145.79 | 3.0977 times | Tue 25 November 2025 | 143.31 (1.51%) | 141.23 | 141.23 - 143.57 | 1.564 times | Mon 24 November 2025 | 141.18 (0.73%) | 140.51 | 140.51 - 141.50 | 0.3251 times | Fri 21 November 2025 | 140.15 (1.32%) | 139.01 | 138.03 - 140.98 | 1.6124 times | Thu 20 November 2025 | 138.32 (-1.67%) | 142.56 | 138.22 - 143.18 | 0.8572 times | Wed 19 November 2025 | 140.67 (0.39%) | 140.50 | 139.77 - 140.89 | 0.5644 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KCE are 145.9 and 151
| Weekly Target 1 | 141.76 |
| Weekly Target 2 | 144.94 |
| Weekly Target 3 | 146.85666666667 |
| Weekly Target 4 | 150.04 |
| Weekly Target 5 | 151.96 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 148.13 (1.6%) | 144.00 | 143.67 - 148.77 | 0.524 times | Fri 28 November 2025 | 145.80 (4.03%) | 140.51 | 140.51 - 146.10 | 1.2935 times | Fri 21 November 2025 | 140.15 (-3.08%) | 143.98 | 138.03 - 144.33 | 1.0086 times | Fri 14 November 2025 | 144.60 (-1.07%) | 147.55 | 143.38 - 150.23 | 0.9226 times | Fri 07 November 2025 | 146.17 (0.21%) | 144.67 | 143.03 - 146.56 | 2.4051 times | Fri 31 October 2025 | 145.86 (0%) | 146.05 | 145.79 - 146.60 | 0.1664 times | Fri 31 October 2025 | 145.86 (-2.7%) | 151.26 | 145.78 - 152.61 | 1.1918 times | Fri 24 October 2025 | 149.90 (1.87%) | 148.61 | 147.05 - 150.91 | 0.4692 times | Fri 17 October 2025 | 147.15 (0.51%) | 148.07 | 145.71 - 153.15 | 0.7552 times | Fri 10 October 2025 | 146.41 (-3.87%) | 153.26 | 146.31 - 153.65 | 1.2637 times | Fri 03 October 2025 | 152.31 (-0.46%) | 154.12 | 149.64 - 155.07 | 0.8026 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KCE are 145.9 and 151
| Monthly Target 1 | 141.76 |
| Monthly Target 2 | 144.94 |
| Monthly Target 3 | 146.85666666667 |
| Monthly Target 4 | 150.04 |
| Monthly Target 5 | 151.96 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 148.13 (1.6%) | 144.00 | 143.67 - 148.77 | 0.1331 times | Fri 28 November 2025 | 145.80 (-0.04%) | 144.67 | 138.03 - 150.23 | 1.4297 times | Fri 31 October 2025 | 145.86 (-4.57%) | 151.74 | 145.71 - 153.65 | 1.1331 times | Tue 30 September 2025 | 152.85 (-1.75%) | 153.38 | 151.05 - 158.42 | 1.1298 times | Fri 29 August 2025 | 155.58 (1.65%) | 150.06 | 147.00 - 157.51 | 0.7049 times | Thu 31 July 2025 | 153.06 (5.61%) | 144.38 | 144.38 - 156.55 | 1.382 times | Mon 30 June 2025 | 144.93 (7.29%) | 134.50 | 133.12 - 145.46 | 0.6292 times | Fri 30 May 2025 | 135.08 (8.65%) | 124.65 | 124.54 - 139.40 | 0.6525 times | Wed 30 April 2025 | 124.33 (-1.46%) | 126.01 | 104.46 - 129.89 | 1.2402 times | Mon 31 March 2025 | 126.17 (-8.93%) | 139.63 | 121.61 - 139.82 | 1.5655 times | Fri 28 February 2025 | 138.54 (-5.24%) | 143.13 | 134.98 - 146.84 | 1.1964 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS KCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S KCE
DMA (daily moving average) of Spdr S KCE
| DMA period | DMA value |
| 5 day DMA | 145.85 |
| 12 day DMA | 143.16 |
| 20 day DMA | 144.17 |
| 35 day DMA | 145.69 |
| 50 day DMA | 147.37 |
| 100 day DMA | 150.84 |
| 150 day DMA | 146.76 |
| 200 day DMA | 141.41 |
EMA (exponential moving average) of Spdr S KCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.04 | 144.99 | 143.92 |
| 12 day EMA | 144.76 | 144.15 | 143.61 |
| 20 day EMA | 144.86 | 144.52 | 144.24 |
| 35 day EMA | 146.16 | 146.04 | 145.98 |
| 50 day EMA | 147.91 | 147.9 | 147.93 |
SMA (simple moving average) of Spdr S KCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.85 | 145.2 | 144.43 |
| 12 day SMA | 143.16 | 142.47 | 142.26 |
| 20 day SMA | 144.17 | 144.06 | 143.94 |
| 35 day SMA | 145.69 | 145.79 | 145.9 |
| 50 day SMA | 147.37 | 147.46 | 147.63 |
| 100 day SMA | 150.84 | 150.84 | 150.88 |
| 150 day SMA | 146.76 | 146.6 | 146.45 |
| 200 day SMA | 141.41 | 141.39 | 141.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.