Login or Join
HomepageSpdrS KCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS KCE are 107.13 and 108.81
| Daily Target 1 | 105.76 |
| Daily Target 2 | 106.81 |
| Daily Target 3 | 107.44333333333 |
| Daily Target 4 | 108.49 |
| Daily Target 5 | 109.12 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 107.85 (1.31%) | 107.40 | 106.40 - 108.08 | 2.0856 times | Wed 01 May 2024 | 106.46 (0.18%) | 106.11 | 105.87 - 106.54 | 1.1051 times | Tue 30 April 2024 | 106.27 (-1.77%) | 107.48 | 106.27 - 107.48 | 0.5914 times | Mon 29 April 2024 | 108.19 (0.08%) | 108.35 | 108.02 - 108.78 | 0.4514 times | Fri 26 April 2024 | 108.10 (0.65%) | 107.60 | 107.59 - 108.34 | 0.5447 times | Thu 25 April 2024 | 107.40 (-0.73%) | 106.94 | 105.79 - 107.68 | 2.3658 times | Wed 24 April 2024 | 108.19 (0.34%) | 108.32 | 107.34 - 108.32 | 1.2218 times | Tue 23 April 2024 | 107.82 (0.8%) | 107.17 | 106.80 - 108.09 | 0.6926 times | Mon 22 April 2024 | 106.96 (1.72%) | 105.80 | 105.80 - 107.54 | 0.5992 times | Fri 19 April 2024 | 105.15 (0.78%) | 104.41 | 104.41 - 105.40 | 0.3424 times | Thu 18 April 2024 | 104.34 (-0.06%) | 104.80 | 104.20 - 105.34 | 0.5681 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KCE are 105.41 and 108.32
| Weekly Target 1 | 104.59 |
| Weekly Target 2 | 106.22 |
| Weekly Target 3 | 107.5 |
| Weekly Target 4 | 109.13 |
| Weekly Target 5 | 110.41 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 107.85 (-0.23%) | 108.35 | 105.87 - 108.78 | 0.1911 times | Fri 26 April 2024 | 108.10 (2.81%) | 105.80 | 105.79 - 108.34 | 0.2449 times | Fri 19 April 2024 | 105.15 (-1.05%) | 107.20 | 103.87 - 107.20 | 0.1806 times | Fri 12 April 2024 | 106.27 (-2.99%) | 110.12 | 106.00 - 111.10 | 0.1493 times | Fri 05 April 2024 | 109.55 (-0.9%) | 110.48 | 108.23 - 110.86 | 3.9982 times | Thu 28 March 2024 | 110.55 (1.93%) | 108.49 | 108.12 - 110.69 | 0.2154 times | Fri 22 March 2024 | 108.46 (1.54%) | 106.26 | 105.40 - 110.47 | 0.8421 times | Fri 15 March 2024 | 106.81 (-1.26%) | 108.07 | 105.90 - 108.56 | 0.3355 times | Fri 08 March 2024 | 108.17 (1.85%) | 106.64 | 106.64 - 109.26 | 3.5401 times | Fri 01 March 2024 | 106.20 (1.56%) | 104.91 | 104.38 - 106.38 | 0.3028 times | Fri 23 February 2024 | 104.57 (0.86%) | 103.44 | 102.56 - 105.07 | 0.3025 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KCE are 106.86 and 109.07
| Monthly Target 1 | 105.06 |
| Monthly Target 2 | 106.45 |
| Monthly Target 3 | 107.26666666667 |
| Monthly Target 4 | 108.66 |
| Monthly Target 5 | 109.48 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 107.85 (1.49%) | 106.11 | 105.87 - 108.08 | 0.0426 times | Tue 30 April 2024 | 106.27 (-3.87%) | 110.48 | 103.87 - 111.10 | 1.3663 times | Thu 28 March 2024 | 110.55 (4.38%) | 105.90 | 105.40 - 110.69 | 1.4715 times | Thu 29 February 2024 | 105.91 (5.97%) | 100.64 | 99.01 - 106.38 | 1.4569 times | Wed 31 January 2024 | 99.94 (-1.99%) | 101.48 | 97.51 - 102.18 | 0.3102 times | Fri 29 December 2023 | 101.97 (11.69%) | 91.78 | 91.64 - 103.06 | 0.502 times | Thu 30 November 2023 | 91.30 (11.23%) | 82.63 | 81.98 - 91.30 | 1.5148 times | Tue 31 October 2023 | 82.08 (-5.39%) | 86.54 | 80.19 - 87.34 | 0.42 times | Fri 29 September 2023 | 86.76 (-3.4%) | 90.24 | 85.45 - 90.90 | 1.5467 times | Thu 31 August 2023 | 89.81 (-2.01%) | 91.12 | 86.11 - 91.54 | 1.3689 times | Mon 31 July 2023 | 91.65 (7.98%) | 84.71 | 82.78 - 93.03 | 0.1879 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS KCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S KCE
DMA (daily moving average) of Spdr S KCE
| DMA period | DMA value |
| 5 day DMA | 107.37 |
| 12 day DMA | 106.76 |
| 20 day DMA | 107.2 |
| 35 day DMA | 107.73 |
| 50 day DMA | 107.37 |
| 100 day DMA | 104 |
| 150 day DMA | 98.26 |
| 200 day DMA | 95.96 |
EMA (exponential moving average) of Spdr S KCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.26 | 106.97 | 107.23 |
| 12 day EMA | 107.17 | 107.05 | 107.16 |
| 20 day EMA | 107.22 | 107.15 | 107.22 |
| 35 day EMA | 107.03 | 106.98 | 107.01 |
| 50 day EMA | 107.03 | 107 | 107.02 |
SMA (simple moving average) of Spdr S KCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.37 | 107.28 | 107.63 |
| 12 day SMA | 106.76 | 106.47 | 106.33 |
| 20 day SMA | 107.2 | 107.24 | 107.41 |
| 35 day SMA | 107.73 | 107.73 | 107.76 |
| 50 day SMA | 107.37 | 107.27 | 107.2 |
| 100 day SMA | 104 | 103.87 | 103.75 |
| 150 day SMA | 98.26 | 98.12 | 97.99 |
| 200 day SMA | 95.96 | 95.89 | 95.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.