KbwHigh KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbw High KBWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KbwHigh

Strong Daily Stock price targets for KbwHigh KBWD are 23.25 and 23.51

Daily Target 123.05
Daily Target 223.19
Daily Target 323.31
Daily Target 423.45
Daily Target 523.57

Daily price and volume Kbw High

Date Closing Open Range Volume
Fri 19 May 2017 23.33 (-5.81%) 23.27 23.17 - 23.43 0.727 times
Wed 26 April 2017 24.77 (0.36%) 24.66 24.66 - 24.94 1.6894 times
Tue 25 April 2017 24.68 (0.57%) 24.67 24.62 - 24.75 2.7481 times
Mon 24 April 2017 24.54 (0.74%) 24.69 24.43 - 24.71 0.8377 times
Fri 21 April 2017 24.36 (0.16%) 24.30 24.30 - 24.45 0.5489 times
Thu 20 April 2017 24.32 (0.5%) 24.27 24.17 - 24.41 0.5284 times
Wed 19 April 2017 24.20 (-0.04%) 24.18 24.13 - 24.31 0.6519 times
Tue 18 April 2017 24.21 (0.08%) 24.15 24.04 - 24.22 0.6572 times
Mon 17 April 2017 24.19 (1.17%) 24.03 23.92 - 24.19 0.5692 times
Thu 13 April 2017 23.91 (-0.99%) 23.99 23.90 - 24.02 1.0421 times
Wed 12 April 2017 24.15 (-0.49%) 24.27 24.10 - 24.27 0.7879 times

Daily chart KbwHigh

Weekly price and charts KbwHigh

Strong weekly Stock price targets for KbwHigh KBWD are 22.37 and 24.14

Weekly Target 122.04
Weekly Target 222.69
Weekly Target 323.813333333333
Weekly Target 424.46
Weekly Target 525.58

Weekly price and volumes for Kbw High

Date Closing Open Range Volume
Fri 19 May 2017 23.33 (-4.23%) 24.69 23.17 - 24.94 1.1577 times
Fri 21 April 2017 24.36 (1.88%) 24.03 23.92 - 24.45 0.5701 times
Thu 13 April 2017 23.91 (-0.42%) 24.02 23.90 - 24.28 0.6249 times
Fri 07 April 2017 24.01 (-0.58%) 24.17 23.80 - 24.20 0.6657 times
Fri 31 March 2017 24.15 (2.81%) 23.16 23.15 - 24.20 0.8676 times
Fri 24 March 2017 23.49 (-1.72%) 23.89 23.28 - 23.89 0.8159 times
Fri 17 March 2017 23.90 (2.44%) 23.37 23.23 - 23.90 0.9939 times
Fri 10 March 2017 23.33 (-2.26%) 23.76 23.01 - 23.79 2.3549 times
Fri 03 March 2017 23.87 (-1%) 24.16 23.72 - 24.34 1.1962 times
Fri 24 February 2017 24.11 (-0.04%) 24.29 24.00 - 24.29 0.7531 times
Fri 17 February 2017 24.12 (-0.58%) 24.48 24.11 - 24.49 1.0752 times

weekly chart KbwHigh

Monthly price and charts KbwHigh

Strong monthly Stock price targets for KbwHigh KBWD are 23.25 and 23.51

Monthly Target 123.05
Monthly Target 223.19
Monthly Target 323.31
Monthly Target 423.45
Monthly Target 523.57

Monthly price and volumes Kbw High

Date Closing Open Range Volume
Fri 19 May 2017 23.33 (-5.81%) 23.27 23.17 - 23.43 0.0445 times
Wed 26 April 2017 24.77 (2.57%) 24.17 23.80 - 24.94 0.9142 times
Fri 31 March 2017 24.15 (0.5%) 24.34 23.01 - 24.34 1.8325 times
Tue 28 February 2017 24.03 (2.52%) 23.66 23.49 - 24.49 1.2551 times
Tue 31 January 2017 23.44 (2%) 23.11 23.05 - 23.83 1.0632 times
Fri 30 December 2016 22.98 (-0.39%) 23.17 22.79 - 23.49 0.5606 times
Wed 30 November 2016 23.07 (7.4%) 21.62 21.06 - 23.39 1.6444 times
Mon 31 October 2016 21.48 (-2.41%) 22.01 21.34 - 22.01 0.8051 times
Fri 30 September 2016 22.01 (-1.26%) 22.31 21.55 - 22.66 1.033 times
Wed 31 August 2016 22.29 (2.39%) 21.79 21.52 - 22.36 0.8474 times
Fri 29 July 2016 21.77 (4.46%) 20.86 20.46 - 21.79 0.6754 times

monthly chart KbwHigh

DMA SMA EMA moving averages of Kbw High KBWD

DMA (daily moving average) of Kbw High KBWD

DMA period DMA value
5 day DMA 24.34
12 day DMA 24.24
20 day DMA 24.17
35 day DMA 23.91
50 day DMA 23.94
100 day DMA 23.69
150 day DMA 23.07
200 day DMA 22.74

EMA (exponential moving average) of Kbw High KBWD

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1524.5624.46
12 day EMA24.224.3624.28
20 day EMA24.1424.2224.16
35 day EMA24.0924.1324.09
50 day EMA23.9924.0223.99

SMA (simple moving average) of Kbw High KBWD

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3424.5324.42
12 day SMA24.2424.3124.25
20 day SMA24.1724.224.15
35 day SMA23.9123.923.87
50 day SMA23.9423.9623.95
100 day SMA23.6923.6823.66
150 day SMA23.0723.0623.05
200 day SMA22.7422.7222.7
Back to top | Use Dark Theme