Login or Join
HomepageSpdrS KBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS KBE are 61.89 and 62.75
| Daily Target 1 | 61.69 |
| Daily Target 2 | 62.09 |
| Daily Target 3 | 62.553333333333 |
| Daily Target 4 | 62.95 |
| Daily Target 5 | 63.41 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 62.48 (-0.49%) | 63.00 | 62.16 - 63.02 | 1.1337 times | Thu 11 December 2025 | 62.79 (0.69%) | 62.22 | 62.22 - 63.21 | 1.5832 times | Wed 10 December 2025 | 62.36 (3.28%) | 60.28 | 60.28 - 62.68 | 1.8279 times | Tue 09 December 2025 | 60.38 (-0.07%) | 60.39 | 60.34 - 61.16 | 0.6942 times | Mon 08 December 2025 | 60.42 (0.17%) | 60.49 | 60.23 - 60.85 | 1.0127 times | Fri 05 December 2025 | 60.32 (-0.22%) | 60.21 | 60.16 - 60.60 | 0.5788 times | Thu 04 December 2025 | 60.45 (0.3%) | 60.07 | 59.96 - 60.75 | 1.0967 times | Wed 03 December 2025 | 60.27 (1.93%) | 59.22 | 59.21 - 60.39 | 0.968 times | Tue 02 December 2025 | 59.13 (-0.59%) | 59.66 | 59.11 - 59.83 | 0.4664 times | Mon 01 December 2025 | 59.48 (0.85%) | 58.70 | 58.70 - 59.74 | 0.6384 times | Fri 28 November 2025 | 58.98 (-0.3%) | 59.18 | 58.92 - 59.32 | 0.3798 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KBE are 61.36 and 64.34
| Weekly Target 1 | 58.99 |
| Weekly Target 2 | 60.74 |
| Weekly Target 3 | 61.973333333333 |
| Weekly Target 4 | 63.72 |
| Weekly Target 5 | 64.95 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 62.48 (3.58%) | 60.49 | 60.23 - 63.21 | 1.1721 times | Fri 05 December 2025 | 60.32 (2.27%) | 58.70 | 58.70 - 60.75 | 0.7028 times | Fri 28 November 2025 | 58.98 (2.29%) | 57.56 | 57.22 - 59.65 | 0.4866 times | Fri 21 November 2025 | 57.66 (0.7%) | 57.08 | 54.85 - 58.13 | 1.2262 times | Fri 14 November 2025 | 57.26 (-0.3%) | 57.63 | 56.43 - 58.75 | 1.276 times | Fri 07 November 2025 | 57.43 (1.22%) | 56.53 | 56.05 - 57.61 | 0.8901 times | Fri 31 October 2025 | 56.74 (0%) | 56.27 | 55.82 - 56.81 | 0.2173 times | Fri 31 October 2025 | 56.74 (-1.85%) | 58.08 | 55.82 - 58.31 | 1.103 times | Fri 24 October 2025 | 57.81 (3.49%) | 56.09 | 55.88 - 58.12 | 1.118 times | Fri 17 October 2025 | 55.86 (-1.1%) | 57.36 | 54.28 - 59.71 | 1.8078 times | Fri 10 October 2025 | 56.48 (-4.72%) | 59.95 | 56.45 - 60.46 | 1.5362 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KBE are 60.59 and 65.1
| Monthly Target 1 | 56.95 |
| Monthly Target 2 | 59.72 |
| Monthly Target 3 | 61.463333333333 |
| Monthly Target 4 | 64.23 |
| Monthly Target 5 | 65.97 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 62.48 (5.93%) | 58.70 | 58.70 - 63.21 | 0.3691 times | Fri 28 November 2025 | 58.98 (3.95%) | 56.53 | 54.85 - 59.65 | 0.7635 times | Fri 31 October 2025 | 56.74 (-4.51%) | 59.14 | 54.28 - 60.46 | 1.2858 times | Tue 30 September 2025 | 59.42 (-2.69%) | 60.32 | 58.73 - 62.44 | 0.8615 times | Fri 29 August 2025 | 61.06 (8.61%) | 55.49 | 54.42 - 61.56 | 0.9685 times | Thu 31 July 2025 | 56.22 (0.82%) | 55.53 | 55.45 - 59.21 | 0.9358 times | Mon 30 June 2025 | 55.76 (4.81%) | 52.98 | 52.09 - 56.25 | 0.8264 times | Fri 30 May 2025 | 53.20 (5.08%) | 50.67 | 50.20 - 55.49 | 0.8493 times | Wed 30 April 2025 | 50.63 (-4.4%) | 52.66 | 44.34 - 53.57 | 1.5928 times | Mon 31 March 2025 | 52.96 (-7.62%) | 57.49 | 50.87 - 57.96 | 1.5471 times | Fri 28 February 2025 | 57.33 (-2.62%) | 57.42 | 55.86 - 59.99 | 1.0016 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS KBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S KBE
DMA (daily moving average) of Spdr S KBE
| DMA period | DMA value |
| 5 day DMA | 61.69 |
| 12 day DMA | 60.52 |
| 20 day DMA | 59.06 |
| 35 day DMA | 58.27 |
| 50 day DMA | 58.12 |
| 100 day DMA | 58.68 |
| 150 day DMA | 57.58 |
| 200 day DMA | 55.93 |
EMA (exponential moving average) of Spdr S KBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.85 | 61.54 | 60.91 |
| 12 day EMA | 60.67 | 60.34 | 59.89 |
| 20 day EMA | 59.83 | 59.55 | 59.21 |
| 35 day EMA | 59.13 | 58.93 | 58.7 |
| 50 day EMA | 58.61 | 58.45 | 58.27 |
SMA (simple moving average) of Spdr S KBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.69 | 61.25 | 60.79 |
| 12 day SMA | 60.52 | 60.25 | 59.83 |
| 20 day SMA | 59.06 | 58.79 | 58.55 |
| 35 day SMA | 58.27 | 58.11 | 57.94 |
| 50 day SMA | 58.12 | 58.05 | 57.98 |
| 100 day SMA | 58.68 | 58.65 | 58.6 |
| 150 day SMA | 57.58 | 57.52 | 57.45 |
| 200 day SMA | 55.93 | 55.9 | 55.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.