Login or Join
HomepageSpdrS KBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS KBE are 62.57 and 64.39
| Daily Target 1 | 61.09 |
| Daily Target 2 | 62.23 |
| Daily Target 3 | 62.906666666667 |
| Daily Target 4 | 64.05 |
| Daily Target 5 | 64.73 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 63.38 (2.26%) | 62.15 | 61.76 - 63.58 | 0.4287 times | Tue 19 May 2026 | 61.98 (-0.74%) | 62.26 | 61.61 - 62.37 | 0.5634 times | Mon 18 May 2026 | 62.44 (1.23%) | 61.76 | 61.73 - 62.70 | 1.0746 times | Fri 15 May 2026 | 61.68 (-1.12%) | 62.14 | 61.26 - 62.39 | 0.8418 times | Thu 14 May 2026 | 62.38 (0.97%) | 62.11 | 62.11 - 62.85 | 0.537 times | Wed 13 May 2026 | 61.78 (-1.45%) | 62.42 | 61.75 - 62.54 | 0.8886 times | Tue 12 May 2026 | 62.69 (-0.35%) | 63.00 | 61.63 - 63.06 | 1.7035 times | Mon 11 May 2026 | 62.91 (-1.78%) | 64.24 | 62.77 - 64.44 | 2.1398 times | Fri 08 May 2026 | 64.05 (-0.09%) | 64.25 | 63.90 - 64.45 | 1.3057 times | Thu 07 May 2026 | 64.11 (-0.93%) | 64.79 | 64.00 - 65.11 | 0.517 times | Wed 06 May 2026 | 64.71 (-0.02%) | 64.66 | 64.57 - 65.20 | 0.4155 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KBE are 62.5 and 64.47
| Weekly Target 1 | 60.89 |
| Weekly Target 2 | 62.13 |
| Weekly Target 3 | 62.856666666667 |
| Weekly Target 4 | 64.1 |
| Weekly Target 5 | 64.83 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 63.38 (2.76%) | 61.76 | 61.61 - 63.58 | 0.666 times | Fri 15 May 2026 | 61.68 (-3.7%) | 64.24 | 61.26 - 64.44 | 1.9692 times | Fri 08 May 2026 | 64.05 (-1.04%) | 64.66 | 63.90 - 65.20 | 0.7213 times | Wed 06 May 2026 | 64.72 (1.01%) | 63.64 | 63.11 - 65.20 | 0.3574 times | Fri 01 May 2026 | 64.07 (0.9%) | 63.51 | 62.90 - 65.31 | 1.1061 times | Fri 24 April 2026 | 63.50 (-1.64%) | 63.80 | 63.38 - 65.22 | 0.8424 times | Fri 17 April 2026 | 64.56 (2.74%) | 62.53 | 62.24 - 65.44 | 1.218 times | Fri 10 April 2026 | 62.84 (4.32%) | 59.70 | 59.51 - 63.83 | 0.8833 times | Thu 02 April 2026 | 60.24 (4.08%) | 58.67 | 57.91 - 60.67 | 0.8528 times | Fri 27 March 2026 | 57.88 (0.05%) | 58.89 | 57.75 - 59.79 | 1.3835 times | Fri 20 March 2026 | 57.85 (0.05%) | 58.48 | 56.79 - 59.06 | 1.2042 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KBE are 60.35 and 64.29
| Monthly Target 1 | 59.34 |
| Monthly Target 2 | 61.36 |
| Monthly Target 3 | 63.28 |
| Monthly Target 4 | 65.3 |
| Monthly Target 5 | 67.22 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 63.38 (-1.26%) | 64.33 | 61.26 - 65.20 | 0.9151 times | Thu 30 April 2026 | 64.19 (7.79%) | 59.99 | 58.61 - 65.44 | 1.0004 times | Tue 31 March 2026 | 59.55 (-2.46%) | 60.04 | 56.79 - 62.28 | 1.5085 times | Fri 27 February 2026 | 61.05 (-3.93%) | 63.20 | 60.62 - 67.75 | 1.1359 times | Fri 30 January 2026 | 63.55 (4.73%) | 60.73 | 60.02 - 65.82 | 0.8552 times | Wed 31 December 2025 | 60.68 (2.88%) | 58.70 | 58.70 - 63.28 | 0.7177 times | Fri 28 November 2025 | 58.98 (3.95%) | 56.53 | 54.85 - 59.65 | 0.7797 times | Fri 31 October 2025 | 56.74 (-4.51%) | 59.14 | 54.28 - 60.46 | 1.2489 times | Tue 30 September 2025 | 59.42 (-2.69%) | 60.32 | 58.73 - 62.44 | 0.8656 times | Fri 29 August 2025 | 61.06 (8.61%) | 55.49 | 54.42 - 61.56 | 0.9731 times | Thu 31 July 2025 | 56.22 (0.82%) | 55.53 | 55.45 - 59.21 | 0.9402 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS KBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S KBE
DMA (daily moving average) of Spdr S KBE
| DMA period | DMA value |
| 5 day DMA | 62.37 |
| 12 day DMA | 63.07 |
| 20 day DMA | 63.43 |
| 35 day DMA | 63.28 |
| 50 day DMA | 61.85 |
| 100 day DMA | 62.61 |
| 150 day DMA | 61.36 |
| 200 day DMA | 60.9 |
EMA (exponential moving average) of Spdr S KBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.63 | 62.25 | 62.39 |
| 12 day EMA | 62.86 | 62.77 | 62.91 |
| 20 day EMA | 62.97 | 62.93 | 63.03 |
| 35 day EMA | 62.43 | 62.37 | 62.39 |
| 50 day EMA | 61.78 | 61.71 | 61.7 |
SMA (simple moving average) of Spdr S KBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.37 | 62.05 | 62.19 |
| 12 day SMA | 63.07 | 63.13 | 63.24 |
| 20 day SMA | 63.43 | 63.48 | 63.57 |
| 35 day SMA | 63.28 | 63.18 | 63.11 |
| 50 day SMA | 61.85 | 61.77 | 61.72 |
| 100 day SMA | 62.61 | 62.6 | 62.61 |
| 150 day SMA | 61.36 | 61.33 | 61.3 |
| 200 day SMA | 60.9 | 60.87 | 60.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.