Login or Join
HomepageSpdrS KBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS KBE are 63.54 and 64.33
| Daily Target 1 | 63.34 |
| Daily Target 2 | 63.73 |
| Daily Target 3 | 64.126666666667 |
| Daily Target 4 | 64.52 |
| Daily Target 5 | 64.92 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 64.13 (-0.36%) | 64.38 | 63.73 - 64.52 | 0.8067 times | Fri 02 October 2026 | 64.36 (1.13%) | 64.09 | 63.98 - 64.77 | 2.0328 times | Thu 01 October 2026 | 63.64 (0.66%) | 62.93 | 61.93 - 63.68 | 0.7447 times | Wed 30 September 2026 | 63.22 (-0.96%) | 63.87 | 63.03 - 64.14 | 1.1031 times | Tue 29 September 2026 | 63.83 (-1.04%) | 64.59 | 63.51 - 64.82 | 1.2378 times | Mon 28 September 2026 | 64.50 (-1.29%) | 65.20 | 64.46 - 65.29 | 1.074 times | Fri 25 September 2026 | 65.34 (0.82%) | 64.93 | 64.93 - 65.64 | 0.5379 times | Thu 24 September 2026 | 64.81 (0.47%) | 64.22 | 64.14 - 64.93 | 0.5675 times | Wed 23 September 2026 | 64.51 (-1.1%) | 65.03 | 64.48 - 65.39 | 1.0539 times | Tue 22 September 2026 | 65.23 (-1.24%) | 66.46 | 65.20 - 66.64 | 0.8416 times | Mon 21 September 2026 | 66.05 (-0.86%) | 66.57 | 66.04 - 66.73 | 0.3608 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KBE are 63.54 and 64.33
| Weekly Target 1 | 63.34 |
| Weekly Target 2 | 63.73 |
| Weekly Target 3 | 64.126666666667 |
| Weekly Target 4 | 64.52 |
| Weekly Target 5 | 64.92 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 64.13 (-0.36%) | 64.38 | 63.73 - 64.52 | 0.2552 times | Fri 02 October 2026 | 64.36 (-1.5%) | 65.20 | 61.93 - 65.29 | 1.9593 times | Fri 25 September 2026 | 65.34 (-1.92%) | 66.57 | 64.14 - 66.73 | 1.0636 times | Fri 18 September 2026 | 66.62 (-2.09%) | 68.02 | 65.75 - 68.63 | 1.1134 times | Fri 11 September 2026 | 68.04 (-1.86%) | 69.01 | 67.02 - 69.14 | 0.7779 times | Fri 04 September 2026 | 69.33 (1.27%) | 68.29 | 66.81 - 69.54 | 0.8416 times | Fri 28 August 2026 | 68.46 (-0.41%) | 68.78 | 67.69 - 69.45 | 1.014 times | Fri 21 August 2026 | 68.74 (-4.09%) | 71.60 | 68.35 - 71.92 | 0.9911 times | Fri 14 August 2026 | 71.67 (2.43%) | 69.87 | 69.42 - 71.89 | 0.7293 times | Fri 07 August 2026 | 69.97 (0.46%) | 69.82 | 69.59 - 71.76 | 1.2544 times | Fri 31 July 2026 | 69.65 (0.42%) | 69.58 | 68.99 - 70.43 | 0.9442 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KBE are 63.03 and 65.87
| Monthly Target 1 | 60.77 |
| Monthly Target 2 | 62.45 |
| Monthly Target 3 | 63.61 |
| Monthly Target 4 | 65.29 |
| Monthly Target 5 | 66.45 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 64.13 (1.44%) | 62.93 | 61.93 - 64.77 | 0.2126 times | Wed 30 September 2026 | 63.22 (-6.77%) | 67.76 | 63.03 - 69.54 | 0.8792 times | Mon 31 August 2026 | 67.81 (-2.64%) | 69.82 | 67.69 - 71.92 | 0.783 times | Fri 31 July 2026 | 69.65 (2.1%) | 68.26 | 66.91 - 71.42 | 0.9322 times | Tue 30 June 2026 | 68.22 (7.45%) | 63.04 | 61.84 - 69.27 | 0.9357 times | Fri 29 May 2026 | 63.49 (-1.09%) | 64.33 | 61.26 - 65.80 | 1.3115 times | Thu 30 April 2026 | 64.19 (7.79%) | 59.99 | 58.61 - 65.44 | 1.0995 times | Tue 31 March 2026 | 59.55 (-2.46%) | 60.04 | 56.79 - 62.28 | 1.6579 times | Fri 27 February 2026 | 61.05 (-3.93%) | 63.20 | 60.62 - 67.75 | 1.2484 times | Fri 30 January 2026 | 63.55 (4.73%) | 60.73 | 60.02 - 65.82 | 0.9399 times | Wed 31 December 2025 | 60.68 (2.88%) | 58.70 | 58.70 - 63.28 | 0.7888 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS KBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S KBE
DMA (daily moving average) of Spdr S KBE
| DMA period | DMA value |
| 5 day DMA | 63.84 |
| 12 day DMA | 64.69 |
| 20 day DMA | 65.89 |
| 35 day DMA | 67.15 |
| 50 day DMA | 68.12 |
| 100 day DMA | 67.25 |
| 150 day DMA | 65.38 |
| 200 day DMA | 64.94 |
EMA (exponential moving average) of Spdr S KBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.12 | 64.12 | 64 |
| 12 day EMA | 64.79 | 64.91 | 65.01 |
| 20 day EMA | 65.59 | 65.74 | 65.88 |
| 35 day EMA | 66.71 | 66.86 | 67.01 |
| 50 day EMA | 67.79 | 67.94 | 68.09 |
SMA (simple moving average) of Spdr S KBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.84 | 63.91 | 64.11 |
| 12 day SMA | 64.69 | 64.9 | 65.1 |
| 20 day SMA | 65.89 | 66.15 | 66.39 |
| 35 day SMA | 67.15 | 67.37 | 67.57 |
| 50 day SMA | 68.12 | 68.23 | 68.33 |
| 100 day SMA | 67.25 | 67.23 | 67.21 |
| 150 day SMA | 65.38 | 65.36 | 65.35 |
| 200 day SMA | 64.94 | 64.93 | 64.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.