SpdrS KBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S KBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS KBE are 45 and 46.4

Daily Target 143.97
Daily Target 244.62
Daily Target 345.37
Daily Target 446.02
Daily Target 546.77

Daily price and volume Spdr S

Date Closing Open Range Volume
Wed 01 May 2024 45.27 (2.14%) 44.72 44.72 - 46.12 2.0469 times
Tue 30 April 2024 44.32 (-1.73%) 44.79 44.32 - 45.03 1.352 times
Mon 29 April 2024 45.10 (-0.51%) 45.39 44.98 - 45.66 0.696 times
Fri 26 April 2024 45.33 (-0.31%) 45.46 45.31 - 45.83 0.71 times
Thu 25 April 2024 45.47 (-1.07%) 45.61 44.89 - 45.79 0.7737 times
Wed 24 April 2024 45.96 (0.7%) 45.32 45.15 - 46.03 0.7301 times
Tue 23 April 2024 45.64 (1.04%) 45.15 44.94 - 45.91 1.1349 times
Mon 22 April 2024 45.17 (1.71%) 44.45 44.29 - 45.37 0.8496 times
Fri 19 April 2024 44.41 (2.33%) 43.39 43.20 - 44.42 0.9144 times
Thu 18 April 2024 43.40 (0.7%) 43.23 43.05 - 43.72 0.7923 times
Wed 17 April 2024 43.10 (0.12%) 43.37 43.01 - 43.67 1.4464 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS KBE are 43.9 and 45.7

Weekly Target 143.44
Weekly Target 244.35
Weekly Target 345.236666666667
Weekly Target 446.15
Weekly Target 547.04

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Wed 01 May 2024 45.27 (-0.13%) 45.39 44.32 - 46.12 0.5427 times
Fri 26 April 2024 45.33 (2.07%) 44.45 44.29 - 46.03 0.5564 times
Fri 19 April 2024 44.41 (1.42%) 44.12 42.77 - 44.61 0.6808 times
Fri 12 April 2024 43.79 (-3.48%) 45.57 43.59 - 46.43 0.6405 times
Fri 05 April 2024 45.37 (-3.67%) 47.06 45.01 - 47.15 0.6526 times
Thu 28 March 2024 47.10 (3.72%) 45.43 45.35 - 47.26 0.6871 times
Fri 22 March 2024 45.41 (1.88%) 44.25 43.87 - 46.64 1.0959 times
Fri 15 March 2024 44.57 (-1.83%) 45.25 44.10 - 45.77 1.2932 times
Fri 08 March 2024 45.40 (2.97%) 44.45 43.90 - 46.14 3.0588 times
Fri 01 March 2024 44.09 (0%) 43.86 43.34 - 44.89 0.792 times
Fri 23 February 2024 44.09 (-0.79%) 43.89 43.59 - 44.43 0.732 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS KBE are 45 and 46.4

Monthly Target 143.97
Monthly Target 244.62
Monthly Target 345.37
Monthly Target 446.02
Monthly Target 546.77

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Wed 01 May 2024 45.27 (2.14%) 44.72 44.72 - 46.12 0.0631 times
Tue 30 April 2024 44.32 (-5.9%) 47.06 42.77 - 47.15 0.652 times
Thu 28 March 2024 47.10 (6.03%) 44.01 43.34 - 47.26 1.4642 times
Thu 29 February 2024 44.42 (-0.8%) 44.94 42.14 - 45.07 1.0118 times
Wed 31 January 2024 44.78 (-2.69%) 45.64 43.32 - 46.91 0.7576 times
Fri 29 December 2023 46.02 (14.05%) 40.09 39.97 - 47.39 1.4118 times
Thu 30 November 2023 40.35 (14.24%) 35.32 35.00 - 40.59 1.0872 times
Tue 31 October 2023 35.32 (-4.15%) 36.79 33.97 - 37.91 1.416 times
Fri 29 September 2023 36.85 (-5.66%) 39.44 35.89 - 40.00 1.1636 times
Thu 31 August 2023 39.06 (-6.91%) 41.72 37.43 - 42.36 0.9728 times
Mon 31 July 2023 41.96 (16.56%) 36.07 35.05 - 42.58 1.2905 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S KBE

DMA (daily moving average) of Spdr S KBE

DMA period DMA value
5 day DMA 45.1
12 day DMA 44.69
20 day DMA 44.75
35 day DMA 45.07
50 day DMA 44.92
100 day DMA 45
150 day DMA 42.6
200 day DMA 41.76

EMA (exponential moving average) of Spdr S KBE

EMA period EMA current EMA prev EMA prev2
5 day EMA45.0444.9245.22
12 day EMA44.9444.8844.98
20 day EMA44.944.8644.92
35 day EMA44.8344.844.83
50 day EMA44.8744.8544.87

SMA (simple moving average) of Spdr S KBE

SMA period SMA current SMA prev SMA prev2
5 day SMA45.145.2445.5
12 day SMA44.6944.5544.5
20 day SMA44.7544.7644.82
35 day SMA45.0745.0645.09
50 day SMA44.9244.944.9
100 day SMA4544.9844.96
150 day SMA42.642.5442.48
200 day SMA41.7641.7441.72
Back to top | Use Dark Theme