Login or Join
HomepageSpdrS KBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS KBE are 57.45 and 58.26
| Daily Target 1 | 56.96 |
| Daily Target 2 | 57.41 |
| Daily Target 3 | 57.773333333333 |
| Daily Target 4 | 58.22 |
| Daily Target 5 | 58.58 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 57.85 (-0.14%) | 57.85 | 57.33 - 58.14 | 1.9719 times | Thu 19 March 2026 | 57.93 (-0.52%) | 57.13 | 56.79 - 58.33 | 0.6484 times | Tue 17 March 2026 | 58.23 (0.12%) | 57.90 | 57.90 - 59.06 | 0.5105 times | Mon 16 March 2026 | 58.16 (0.59%) | 58.48 | 58.14 - 58.89 | 0.7139 times | Fri 13 March 2026 | 57.82 (-0.43%) | 58.54 | 57.75 - 58.77 | 0.7487 times | Thu 12 March 2026 | 58.07 (-0.99%) | 57.56 | 57.27 - 58.42 | 1.1418 times | Wed 11 March 2026 | 58.65 (-1.15%) | 58.75 | 58.10 - 59.49 | 0.587 times | Tue 10 March 2026 | 59.33 (-0.13%) | 59.28 | 58.62 - 60.54 | 0.9267 times | Mon 09 March 2026 | 59.41 (-0.24%) | 57.78 | 57.24 - 59.76 | 1.1842 times | Fri 06 March 2026 | 59.55 (-2.3%) | 59.31 | 58.18 - 59.64 | 1.5669 times | Thu 05 March 2026 | 60.95 (-1.42%) | 61.26 | 60.33 - 61.55 | 0.8437 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KBE are 56.19 and 58.46
| Weekly Target 1 | 55.63 |
| Weekly Target 2 | 56.74 |
| Weekly Target 3 | 57.9 |
| Weekly Target 4 | 59.01 |
| Weekly Target 5 | 60.17 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 57.85 (0.05%) | 58.48 | 56.79 - 59.06 | 1.0747 times | Fri 13 March 2026 | 57.82 (-2.91%) | 57.78 | 57.24 - 60.54 | 1.2826 times | Fri 06 March 2026 | 59.55 (-2.46%) | 60.04 | 58.18 - 62.28 | 1.6747 times | Fri 27 February 2026 | 61.05 (-6.82%) | 65.34 | 60.62 - 65.73 | 1.3747 times | Fri 20 February 2026 | 65.52 (0.66%) | 65.23 | 64.22 - 66.39 | 0.6747 times | Fri 13 February 2026 | 65.09 (0%) | 64.53 | 63.86 - 65.39 | 0.1935 times | Fri 13 February 2026 | 65.09 (-3.43%) | 67.17 | 63.86 - 67.75 | 0.9289 times | Fri 06 February 2026 | 67.40 (6.06%) | 63.20 | 63.20 - 67.70 | 1.1265 times | Fri 30 January 2026 | 63.55 (1.23%) | 62.83 | 62.47 - 64.07 | 0.7379 times | Fri 23 January 2026 | 62.78 (-0.74%) | 62.12 | 61.99 - 65.82 | 0.932 times | Fri 16 January 2026 | 63.25 (0.02%) | 62.80 | 61.47 - 63.89 | 0.6259 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KBE are 54.58 and 60.07
| Monthly Target 1 | 53.48 |
| Monthly Target 2 | 55.67 |
| Monthly Target 3 | 58.973333333333 |
| Monthly Target 4 | 61.16 |
| Monthly Target 5 | 64.46 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 57.85 (-5.24%) | 60.04 | 56.79 - 62.28 | 1.1321 times | Fri 27 February 2026 | 61.05 (-3.93%) | 63.20 | 60.62 - 67.75 | 1.2069 times | Fri 30 January 2026 | 63.55 (4.73%) | 60.73 | 60.02 - 65.82 | 0.9086 times | Wed 31 December 2025 | 60.68 (2.88%) | 58.70 | 58.70 - 63.28 | 0.7625 times | Fri 28 November 2025 | 58.98 (3.95%) | 56.53 | 54.85 - 59.65 | 0.8284 times | Fri 31 October 2025 | 56.74 (-4.51%) | 59.14 | 54.28 - 60.46 | 1.3269 times | Tue 30 September 2025 | 59.42 (-2.69%) | 60.32 | 58.73 - 62.44 | 0.9197 times | Fri 29 August 2025 | 61.06 (8.61%) | 55.49 | 54.42 - 61.56 | 1.0339 times | Thu 31 July 2025 | 56.22 (0.82%) | 55.53 | 55.45 - 59.21 | 0.9989 times | Mon 30 June 2025 | 55.76 (4.81%) | 52.98 | 52.09 - 56.25 | 0.8822 times | Fri 30 May 2025 | 53.20 (5.08%) | 50.67 | 50.20 - 55.49 | 0.9066 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS KBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S KBE
DMA (daily moving average) of Spdr S KBE
| DMA period | DMA value |
| 5 day DMA | 58 |
| 12 day DMA | 58.98 |
| 20 day DMA | 60.56 |
| 35 day DMA | 62.7 |
| 50 day DMA | 62.86 |
| 100 day DMA | 61.21 |
| 150 day DMA | 60.63 |
| 200 day DMA | 59.54 |
EMA (exponential moving average) of Spdr S KBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.12 | 58.25 | 58.41 |
| 12 day EMA | 59.1 | 59.33 | 59.58 |
| 20 day EMA | 60.15 | 60.39 | 60.65 |
| 35 day EMA | 61.18 | 61.38 | 61.58 |
| 50 day EMA | 62.3 | 62.48 | 62.67 |
SMA (simple moving average) of Spdr S KBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58 | 58.04 | 58.19 |
| 12 day SMA | 58.98 | 59.29 | 59.62 |
| 20 day SMA | 60.56 | 60.91 | 61.28 |
| 35 day SMA | 62.7 | 62.87 | 63.02 |
| 50 day SMA | 62.86 | 62.95 | 63.05 |
| 100 day SMA | 61.21 | 61.2 | 61.19 |
| 150 day SMA | 60.63 | 60.64 | 60.65 |
| 200 day SMA | 59.54 | 59.52 | 59.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.