KranesharesBosera KBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kraneshares Bosera KBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KranesharesBosera

Strong Daily Stock price targets for KranesharesBosera KBA are 30.29 and 30.7

Daily Target 130.2
Daily Target 230.38
Daily Target 330.613333333333
Daily Target 430.79
Daily Target 531.02

Daily price and volume Kraneshares Bosera

Date Closing Open Range Volume
Tue 10 March 2026 30.55 (0.86%) 30.58 30.44 - 30.85 1.069 times
Mon 09 March 2026 30.29 (0.97%) 29.60 29.50 - 30.32 0.6571 times
Fri 06 March 2026 30.00 (-0.53%) 29.96 29.92 - 30.13 0.8914 times
Thu 05 March 2026 30.16 (-0.23%) 30.27 29.95 - 30.36 0.9061 times
Wed 04 March 2026 30.23 (0.8%) 30.14 30.05 - 30.25 0.6103 times
Tue 03 March 2026 29.99 (-2.79%) 30.05 29.53 - 30.08 3.4652 times
Mon 02 March 2026 30.85 (0.55%) 30.70 30.66 - 30.90 0.7135 times
Fri 27 February 2026 30.68 (0.2%) 30.60 30.57 - 30.68 0.4953 times
Thu 26 February 2026 30.62 (-1.48%) 30.85 30.49 - 30.85 0.4104 times
Wed 25 February 2026 31.08 (1.24%) 30.99 30.94 - 31.12 0.7817 times
Tue 24 February 2026 30.70 (-0.58%) 30.60 30.59 - 30.76 0.5174 times

Daily chart KranesharesBosera

Weekly price and charts KranesharesBosera

Strong weekly Stock price targets for KranesharesBosera KBA are 30.03 and 31.38

Weekly Target 128.95
Weekly Target 229.75
Weekly Target 330.3
Weekly Target 431.1
Weekly Target 531.65

Weekly price and volumes for Kraneshares Bosera

Date Closing Open Range Volume
Tue 10 March 2026 30.55 (1.83%) 29.60 29.50 - 30.85 0.2817 times
Fri 06 March 2026 30.00 (-2.22%) 30.70 29.53 - 30.90 1.0748 times
Fri 27 February 2026 30.68 (-0.78%) 30.92 30.49 - 31.12 0.587 times
Fri 20 February 2026 30.92 (1.61%) 30.46 30.41 - 30.92 0.4661 times
Fri 13 February 2026 30.43 (0%) 30.36 30.27 - 30.49 0.1437 times
Fri 13 February 2026 30.43 (-0.88%) 30.81 30.27 - 30.97 0.8377 times
Fri 06 February 2026 30.70 (-0.36%) 30.56 30.22 - 30.72 0.7932 times
Fri 30 January 2026 30.81 (0.06%) 30.84 30.65 - 31.37 2.5474 times
Fri 23 January 2026 30.79 (-0.9%) 30.98 30.54 - 31.34 2.6783 times
Fri 16 January 2026 31.07 (-2.02%) 31.71 31.05 - 31.87 0.5901 times
Fri 09 January 2026 31.71 (1.15%) 31.28 31.28 - 31.94 0.2686 times

weekly chart KranesharesBosera

Monthly price and charts KranesharesBosera

Strong monthly Stock price targets for KranesharesBosera KBA are 29.33 and 30.73

Monthly Target 128.92
Monthly Target 229.73
Monthly Target 330.316666666667
Monthly Target 431.13
Monthly Target 531.72

Monthly price and volumes Kraneshares Bosera

Date Closing Open Range Volume
Tue 10 March 2026 30.55 (-0.42%) 30.70 29.50 - 30.90 0.5145 times
Fri 27 February 2026 30.68 (-0.42%) 30.56 30.22 - 31.12 1.0726 times
Fri 30 January 2026 30.81 (-0.26%) 31.25 30.54 - 31.94 2.3219 times
Wed 31 December 2025 30.89 (2.39%) 30.37 30.08 - 31.08 0.4439 times
Fri 28 November 2025 30.17 (-0.49%) 30.02 28.17 - 30.84 0.8067 times
Fri 31 October 2025 30.32 (0.83%) 30.04 28.43 - 31.40 1.5162 times
Tue 30 September 2025 30.07 (3.83%) 28.81 28.09 - 30.09 1.3246 times
Fri 29 August 2025 28.96 (15.24%) 25.04 24.93 - 28.97 1.4857 times
Thu 31 July 2025 25.13 (3.5%) 24.28 24.21 - 25.73 0.2956 times
Mon 30 June 2025 24.28 (3.36%) 23.46 23.44 - 24.53 0.2183 times
Fri 30 May 2025 23.49 (2.53%) 22.92 22.81 - 24.40 0.4059 times

monthly chart KranesharesBosera

DMA SMA EMA moving averages of Kraneshares Bosera KBA

DMA (daily moving average) of Kraneshares Bosera KBA

DMA period DMA value
5 day DMA 30.25
12 day DMA 30.5
20 day DMA 30.57
35 day DMA 30.66
50 day DMA 30.87
100 day DMA 30.6
150 day DMA 29.92
200 day DMA 28.56

EMA (exponential moving average) of Kraneshares Bosera KBA

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3430.2430.22
12 day EMA30.4430.4230.44
20 day EMA30.5330.5330.55
35 day EMA30.6830.6930.71
50 day EMA30.8130.8230.84

SMA (simple moving average) of Kraneshares Bosera KBA

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2530.1330.25
12 day SMA30.530.5330.56
20 day SMA30.5730.5830.62
35 day SMA30.6630.6730.69
50 day SMA30.8730.8830.89
100 day SMA30.630.5830.58
150 day SMA29.9229.8929.86
200 day SMA28.5628.5328.5
Back to top | Use Dark Theme