Login or Join
HomepageKranesharesBosera KBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraneshares Bosera KBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KranesharesBosera
Strong Daily Stock price targets for KranesharesBosera KBA are 22.66 and 22.8
| Daily Target 1 | 22.62 |
| Daily Target 2 | 22.69 |
| Daily Target 3 | 22.763333333333 |
| Daily Target 4 | 22.83 |
| Daily Target 5 | 22.9 |
Daily price and volume Kraneshares Bosera
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 22.75 (0.18%) | 22.84 | 22.70 - 22.84 | 0.538 times | Thu 02 May 2024 | 22.71 (2.95%) | 22.40 | 22.35 - 22.75 | 2.2477 times | Wed 01 May 2024 | 22.06 (0%) | 22.06 | 22.05 - 22.15 | 0.4513 times | Tue 30 April 2024 | 22.06 (-1.21%) | 22.11 | 22.03 - 22.11 | 0.6229 times | Mon 29 April 2024 | 22.33 (1.55%) | 22.18 | 22.18 - 22.35 | 1.1013 times | Fri 26 April 2024 | 21.99 (1.76%) | 22.01 | 21.96 - 22.03 | 1.939 times | Thu 25 April 2024 | 21.61 (0.89%) | 21.48 | 21.48 - 21.61 | 0.5669 times | Wed 24 April 2024 | 21.42 (0.23%) | 21.44 | 21.38 - 21.44 | 0.6138 times | Tue 23 April 2024 | 21.37 (-0.6%) | 21.35 | 21.32 - 21.39 | 1.011 times | Mon 22 April 2024 | 21.50 (-0.28%) | 21.40 | 21.40 - 21.53 | 0.9081 times | Fri 19 April 2024 | 21.56 (-0.69%) | 21.53 | 21.53 - 21.58 | 0.7402 times |
Weekly price and charts KranesharesBosera
Strong weekly Stock price targets for KranesharesBosera KBA are 22.39 and 23.2
| Weekly Target 1 | 21.73 |
| Weekly Target 2 | 22.24 |
| Weekly Target 3 | 22.54 |
| Weekly Target 4 | 23.05 |
| Weekly Target 5 | 23.35 |
Weekly price and volumes for Kraneshares Bosera
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 22.75 (3.46%) | 22.18 | 22.03 - 22.84 | 0.8388 times | Fri 26 April 2024 | 21.99 (1.99%) | 21.40 | 21.32 - 22.03 | 0.8519 times | Fri 19 April 2024 | 21.56 (2.72%) | 21.57 | 21.31 - 21.75 | 1.4922 times | Fri 12 April 2024 | 20.99 (-2.96%) | 21.60 | 20.96 - 21.60 | 1.3848 times | Fri 05 April 2024 | 21.63 (1.12%) | 21.69 | 21.56 - 21.82 | 0.5515 times | Thu 28 March 2024 | 21.39 (0.33%) | 21.33 | 21.20 - 21.51 | 0.3086 times | Fri 22 March 2024 | 21.32 (-1.16%) | 21.78 | 21.31 - 21.78 | 0.6062 times | Fri 15 March 2024 | 21.57 (1.89%) | 21.67 | 21.41 - 21.83 | 0.6156 times | Fri 08 March 2024 | 21.17 (0.91%) | 20.93 | 20.93 - 21.26 | 2.367 times | Fri 01 March 2024 | 20.98 (0.38%) | 20.57 | 20.49 - 20.98 | 0.9834 times | Fri 23 February 2024 | 20.90 (2.15%) | 20.50 | 20.39 - 20.95 | 0.4954 times |
Monthly price and charts KranesharesBosera
Strong monthly Stock price targets for KranesharesBosera KBA are 22.4 and 23.19
| Monthly Target 1 | 21.76 |
| Monthly Target 2 | 22.25 |
| Monthly Target 3 | 22.546666666667 |
| Monthly Target 4 | 23.04 |
| Monthly Target 5 | 23.34 |
Monthly price and volumes Kraneshares Bosera
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 22.75 (3.13%) | 22.06 | 22.05 - 22.84 | 0.0857 times | Tue 30 April 2024 | 22.06 (3.13%) | 21.69 | 20.96 - 22.35 | 0.7156 times | Thu 28 March 2024 | 21.39 (3.13%) | 20.80 | 20.80 - 21.83 | 0.6357 times | Thu 29 February 2024 | 20.74 (8.19%) | 19.22 | 18.67 - 20.95 | 0.9885 times | Wed 31 January 2024 | 19.17 (-7.44%) | 20.29 | 18.83 - 20.29 | 2.308 times | Fri 29 December 2023 | 20.71 (-3.09%) | 21.12 | 19.64 - 21.29 | 1.123 times | Thu 30 November 2023 | 21.37 (-1.16%) | 21.52 | 21.29 - 22.10 | 1.1036 times | Tue 31 October 2023 | 21.62 (-4.88%) | 22.64 | 20.98 - 22.70 | 0.5776 times | Fri 29 September 2023 | 22.73 (-2.57%) | 23.67 | 22.27 - 23.73 | 0.5974 times | Thu 31 August 2023 | 23.33 (-6.53%) | 24.71 | 22.53 - 24.97 | 1.8649 times | Mon 31 July 2023 | 24.96 (7.82%) | 23.40 | 22.87 - 25.09 | 0.5857 times |
Indicator Analysis of KranesharesBosera
Please login to view indicator analysis. or View indicator analysis of KranesharesBosera KBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kraneshares Bosera KBA
DMA (daily moving average) of Kraneshares Bosera KBA
| DMA period | DMA value |
| 5 day DMA | 22.38 |
| 12 day DMA | 21.92 |
| 20 day DMA | 21.71 |
| 35 day DMA | 21.65 |
| 50 day DMA | 21.49 |
| 100 day DMA | 20.69 |
| 150 day DMA | 21.01 |
| 200 day DMA | 21.6 |
EMA (exponential moving average) of Kraneshares Bosera KBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.4 | 22.23 | 21.99 |
| 12 day EMA | 22.06 | 21.94 | 21.8 |
| 20 day EMA | 21.87 | 21.78 | 21.68 |
| 35 day EMA | 21.65 | 21.58 | 21.51 |
| 50 day EMA | 21.5 | 21.45 | 21.4 |
SMA (simple moving average) of Kraneshares Bosera KBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.38 | 22.23 | 22.01 |
| 12 day SMA | 21.92 | 21.83 | 21.72 |
| 20 day SMA | 21.71 | 21.65 | 21.6 |
| 35 day SMA | 21.65 | 21.61 | 21.58 |
| 50 day SMA | 21.49 | 21.45 | 21.41 |
| 100 day SMA | 20.69 | 20.67 | 20.65 |
| 150 day SMA | 21.01 | 21.01 | 21.01 |
| 200 day SMA | 21.6 | 21.61 | 21.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.