Login or Join
HomepageKranesharesBosera KBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraneshares Bosera KBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KranesharesBosera
Strong Daily Stock price targets for KranesharesBosera KBA are 30.58 and 30.81
| Daily Target 1 | 30.39 |
| Daily Target 2 | 30.53 |
| Daily Target 3 | 30.616666666667 |
| Daily Target 4 | 30.76 |
| Daily Target 5 | 30.85 |
Daily price and volume Kraneshares Bosera
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.68 (1.09%) | 30.47 | 30.47 - 30.70 | 0.4844 times | Thu 04 December 2025 | 30.35 (0.26%) | 30.33 | 30.27 - 30.35 | 0.2054 times | Wed 03 December 2025 | 30.27 (0.2%) | 30.11 | 30.11 - 30.27 | 0.2736 times | Tue 02 December 2025 | 30.21 (-0.56%) | 30.38 | 30.16 - 30.38 | 1.1408 times | Mon 01 December 2025 | 30.38 (0.7%) | 30.37 | 30.32 - 30.44 | 1.0898 times | Fri 28 November 2025 | 30.17 (1.17%) | 30.03 | 30.03 - 30.17 | 0.6587 times | Wed 26 November 2025 | 29.82 (0.57%) | 29.75 | 29.75 - 29.88 | 0.7193 times | Tue 25 November 2025 | 29.65 (1.09%) | 29.59 | 29.54 - 29.66 | 0.534 times | Mon 24 November 2025 | 29.33 (-0.1%) | 29.13 | 29.12 - 29.33 | 1.5837 times | Fri 21 November 2025 | 29.36 (-0.98%) | 29.18 | 29.09 - 29.41 | 3.3102 times | Thu 20 November 2025 | 29.65 (-1.33%) | 30.00 | 29.60 - 30.06 | 1.6663 times |
Weekly price and charts KranesharesBosera
Strong weekly Stock price targets for KranesharesBosera KBA are 30.4 and 30.99
| Weekly Target 1 | 29.91 |
| Weekly Target 2 | 30.29 |
| Weekly Target 3 | 30.496666666667 |
| Weekly Target 4 | 30.88 |
| Weekly Target 5 | 31.09 |
Weekly price and volumes for Kraneshares Bosera
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.68 (1.69%) | 30.37 | 30.11 - 30.70 | 0.4873 times | Fri 28 November 2025 | 30.17 (2.76%) | 29.13 | 29.12 - 30.17 | 0.5333 times | Fri 21 November 2025 | 29.36 (-2.56%) | 29.99 | 29.09 - 30.19 | 1.5614 times | Fri 14 November 2025 | 30.13 (-1.41%) | 30.60 | 29.96 - 30.84 | 0.601 times | Fri 07 November 2025 | 30.56 (0.79%) | 30.02 | 28.17 - 30.69 | 0.6686 times | Fri 31 October 2025 | 30.32 (0%) | 30.34 | 30.24 - 30.36 | 0.2176 times | Fri 31 October 2025 | 30.32 (-0.98%) | 31.04 | 30.24 - 31.40 | 0.8163 times | Fri 24 October 2025 | 30.62 (4.04%) | 29.44 | 29.42 - 30.64 | 0.5466 times | Fri 17 October 2025 | 29.43 (3.01%) | 29.49 | 28.72 - 29.79 | 2.6921 times | Fri 10 October 2025 | 28.57 (-4.93%) | 29.94 | 28.43 - 30.42 | 1.8757 times | Fri 03 October 2025 | 30.05 (1.73%) | 30.00 | 29.99 - 30.39 | 0.8067 times |
Monthly price and charts KranesharesBosera
Strong monthly Stock price targets for KranesharesBosera KBA are 30.4 and 30.99
| Monthly Target 1 | 29.91 |
| Monthly Target 2 | 30.29 |
| Monthly Target 3 | 30.496666666667 |
| Monthly Target 4 | 30.88 |
| Monthly Target 5 | 31.09 |
Monthly price and volumes Kraneshares Bosera
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.68 (1.69%) | 30.37 | 30.11 - 30.70 | 0.1257 times | Fri 28 November 2025 | 30.17 (-0.49%) | 30.02 | 28.17 - 30.84 | 0.8677 times | Fri 31 October 2025 | 30.32 (0.83%) | 30.04 | 28.43 - 31.40 | 1.6931 times | Tue 30 September 2025 | 30.07 (3.83%) | 28.81 | 28.09 - 30.09 | 1.4302 times | Fri 29 August 2025 | 28.96 (15.24%) | 25.04 | 24.93 - 28.97 | 1.6041 times | Thu 31 July 2025 | 25.13 (3.5%) | 24.28 | 24.21 - 25.73 | 0.3192 times | Mon 30 June 2025 | 24.28 (3.36%) | 23.46 | 23.44 - 24.53 | 0.2357 times | Fri 30 May 2025 | 23.49 (2.53%) | 22.92 | 22.81 - 24.40 | 0.4383 times | Wed 30 April 2025 | 22.91 (-3.01%) | 23.46 | 20.71 - 23.50 | 0.9085 times | Mon 31 March 2025 | 23.62 (0.04%) | 23.67 | 23.25 - 24.76 | 2.3775 times | Fri 28 February 2025 | 23.61 (3.06%) | 22.62 | 22.61 - 24.44 | 0.661 times |
Indicator Analysis of KranesharesBosera
Please login to view indicator analysis. or View indicator analysis of KranesharesBosera KBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kraneshares Bosera KBA
DMA (daily moving average) of Kraneshares Bosera KBA
| DMA period | DMA value |
| 5 day DMA | 30.38 |
| 12 day DMA | 29.99 |
| 20 day DMA | 30.13 |
| 35 day DMA | 30.23 |
| 50 day DMA | 30.08 |
| 100 day DMA | 28.76 |
| 150 day DMA | 27.19 |
| 200 day DMA | 26.21 |
EMA (exponential moving average) of Kraneshares Bosera KBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.37 | 30.22 | 30.15 |
| 12 day EMA | 30.19 | 30.1 | 30.06 |
| 20 day EMA | 30.16 | 30.11 | 30.08 |
| 35 day EMA | 30.08 | 30.04 | 30.02 |
| 50 day EMA | 30.07 | 30.05 | 30.04 |
SMA (simple moving average) of Kraneshares Bosera KBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.38 | 30.28 | 30.17 |
| 12 day SMA | 29.99 | 29.93 | 29.89 |
| 20 day SMA | 30.13 | 30.12 | 30.12 |
| 35 day SMA | 30.23 | 30.2 | 30.17 |
| 50 day SMA | 30.08 | 30.07 | 30.05 |
| 100 day SMA | 28.76 | 28.7 | 28.64 |
| 150 day SMA | 27.19 | 27.14 | 27.09 |
| 200 day SMA | 26.21 | 26.18 | 26.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.