Login or Join
HomepageKranesharesBosera KBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraneshares Bosera KBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KranesharesBosera
Strong Daily Stock price targets for KranesharesBosera KBA are 32.78 and 32.92
| Daily Target 1 | 32.75 |
| Daily Target 2 | 32.8 |
| Daily Target 3 | 32.886666666667 |
| Daily Target 4 | 32.94 |
| Daily Target 5 | 33.03 |
Daily price and volume Kraneshares Bosera
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 32.86 (0.34%) | 32.95 | 32.83 - 32.97 | 2.2832 times | Tue 28 April 2026 | 32.75 (-0.4%) | 32.76 | 32.69 - 32.81 | 0.4994 times | Mon 27 April 2026 | 32.88 (-0.54%) | 33.01 | 32.83 - 33.01 | 0.4916 times | Fri 24 April 2026 | 33.06 (-0.03%) | 33.07 | 32.90 - 33.07 | 0.8134 times | Thu 23 April 2026 | 33.07 (0%) | 33.11 | 32.92 - 33.22 | 1.0388 times | Wed 22 April 2026 | 33.07 (1.97%) | 32.98 | 32.98 - 33.10 | 0.5654 times | Tue 21 April 2026 | 32.43 (-1.52%) | 32.83 | 32.43 - 32.86 | 1.068 times | Mon 20 April 2026 | 32.93 (0%) | 32.90 | 32.87 - 32.99 | 0.4108 times | Fri 17 April 2026 | 32.93 (1.2%) | 32.80 | 32.78 - 33.00 | 2.0754 times | Thu 16 April 2026 | 32.54 (0.53%) | 32.61 | 32.52 - 32.69 | 0.7539 times | Wed 15 April 2026 | 32.37 (-0.31%) | 32.26 | 32.24 - 32.41 | 0.6449 times |
Weekly price and charts KranesharesBosera
Strong weekly Stock price targets for KranesharesBosera KBA are 32.62 and 32.94
| Weekly Target 1 | 32.53 |
| Weekly Target 2 | 32.7 |
| Weekly Target 3 | 32.853333333333 |
| Weekly Target 4 | 33.02 |
| Weekly Target 5 | 33.17 |
Weekly price and volumes for Kraneshares Bosera
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 32.86 (-0.6%) | 33.01 | 32.69 - 33.01 | 0.3946 times | Fri 24 April 2026 | 33.06 (0.39%) | 32.90 | 32.43 - 33.22 | 0.4696 times | Fri 17 April 2026 | 32.93 (4.67%) | 31.56 | 31.53 - 33.00 | 0.8109 times | Fri 10 April 2026 | 31.46 (4.28%) | 29.82 | 29.72 - 31.57 | 0.6779 times | Thu 02 April 2026 | 30.17 (2.27%) | 29.50 | 29.50 - 30.41 | 0.6219 times | Fri 27 March 2026 | 29.50 (-0.61%) | 29.68 | 29.25 - 30.08 | 0.8322 times | Fri 20 March 2026 | 29.68 (-2.11%) | 30.45 | 29.56 - 30.64 | 1.5546 times | Fri 13 March 2026 | 30.32 (1.07%) | 29.60 | 29.50 - 30.87 | 1.4007 times | Fri 06 March 2026 | 30.00 (-2.22%) | 30.70 | 29.53 - 30.90 | 2.0939 times | Fri 27 February 2026 | 30.68 (-0.78%) | 30.92 | 30.49 - 31.12 | 1.1437 times | Fri 20 February 2026 | 30.92 (1.61%) | 30.46 | 30.41 - 30.92 | 0.9082 times |
Monthly price and charts KranesharesBosera
Strong monthly Stock price targets for KranesharesBosera KBA are 31.29 and 34.79
| Monthly Target 1 | 28.43 |
| Monthly Target 2 | 30.65 |
| Monthly Target 3 | 31.933333333333 |
| Monthly Target 4 | 34.15 |
| Monthly Target 5 | 35.43 |
Monthly price and volumes Kraneshares Bosera
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 32.86 (8.59%) | 30.26 | 29.72 - 33.22 | 0.4352 times | Tue 31 March 2026 | 30.26 (-1.37%) | 30.70 | 29.25 - 30.90 | 1.1335 times | Fri 27 February 2026 | 30.68 (-0.42%) | 30.56 | 30.22 - 31.12 | 0.9758 times | Fri 30 January 2026 | 30.81 (-0.26%) | 31.25 | 30.54 - 31.94 | 2.1125 times | Wed 31 December 2025 | 30.89 (2.39%) | 30.37 | 30.08 - 31.08 | 0.4038 times | Fri 28 November 2025 | 30.17 (-0.49%) | 30.02 | 28.17 - 30.84 | 0.7339 times | Fri 31 October 2025 | 30.32 (0.83%) | 30.04 | 28.43 - 31.40 | 1.3794 times | Tue 30 September 2025 | 30.07 (3.83%) | 28.81 | 28.09 - 30.09 | 1.2052 times | Fri 29 August 2025 | 28.96 (15.24%) | 25.04 | 24.93 - 28.97 | 1.3517 times | Thu 31 July 2025 | 25.13 (3.5%) | 24.28 | 24.21 - 25.73 | 0.2689 times | Mon 30 June 2025 | 24.28 (3.36%) | 23.46 | 23.44 - 24.53 | 0.1986 times |
Indicator Analysis of KranesharesBosera
Please login to view indicator analysis. or View indicator analysis of KranesharesBosera KBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kraneshares Bosera KBA
DMA (daily moving average) of Kraneshares Bosera KBA
| DMA period | DMA value |
| 5 day DMA | 32.92 |
| 12 day DMA | 32.78 |
| 20 day DMA | 31.95 |
| 35 day DMA | 31.14 |
| 50 day DMA | 30.97 |
| 100 day DMA | 30.94 |
| 150 day DMA | 30.64 |
| 200 day DMA | 29.76 |
EMA (exponential moving average) of Kraneshares Bosera KBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.85 | 32.84 | 32.89 |
| 12 day EMA | 32.56 | 32.5 | 32.45 |
| 20 day EMA | 32.13 | 32.05 | 31.98 |
| 35 day EMA | 31.66 | 31.59 | 31.52 |
| 50 day EMA | 31.14 | 31.07 | 31 |
SMA (simple moving average) of Kraneshares Bosera KBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.92 | 32.97 | 32.9 |
| 12 day SMA | 32.78 | 32.7 | 32.59 |
| 20 day SMA | 31.95 | 31.82 | 31.67 |
| 35 day SMA | 31.14 | 31.06 | 30.98 |
| 50 day SMA | 30.97 | 30.92 | 30.87 |
| 100 day SMA | 30.94 | 30.91 | 30.88 |
| 150 day SMA | 30.64 | 30.62 | 30.59 |
| 200 day SMA | 29.76 | 29.72 | 29.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.