login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KranesharesBosera KBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kraneshares Bosera KBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KranesharesBosera

Strong Daily Stock price targets for KranesharesBosera KBA are 33.83 and 33.96

Daily Target 1	33.72
Daily Target 2	33.8
Daily Target 3	33.853333333333
Daily Target 4	33.93
Daily Target 5	33.98

Daily price and volume Kraneshares Bosera

Date	Closing	Open	Range	Volume
Fri 12 June 2026	33.87 (1.68%)	33.84	33.78 - 33.91	0.8285 times
Thu 11 June 2026	33.31 (0.91%)	33.08	32.92 - 33.37	0.3161 times
Wed 10 June 2026	33.01 (-0.87%)	33.16	33.00 - 33.27	0.8638 times
Tue 09 June 2026	33.30 (1.31%)	33.55	32.98 - 33.55	1.3036 times
Mon 08 June 2026	32.87 (-0.96%)	33.15	32.84 - 33.15	3.1172 times
Fri 05 June 2026	33.19 (-3.6%)	33.58	33.11 - 33.59	0.7917 times
Thu 04 June 2026	34.43 (-0.95%)	34.42	34.34 - 34.43	0.7972 times
Wed 03 June 2026	34.76 (0.03%)	34.80	34.73 - 34.84	0.3983 times
Tue 02 June 2026	34.75 (3.09%)	34.00	34.00 - 34.79	0.6685 times
Mon 01 June 2026	33.71 (-1.98%)	34.30	33.60 - 34.30	0.9151 times
Fri 29 May 2026	34.39 (0.06%)	34.37	34.28 - 34.44	0.5497 times

Daily chart KranesharesBosera

Weekly price and charts KranesharesBosera

Strong weekly Stock price targets for KranesharesBosera KBA are 33.36 and 34.43

Weekly Target 1	32.47
Weekly Target 2	33.17
Weekly Target 3	33.54
Weekly Target 4	34.24
Weekly Target 5	34.61

Weekly price and volumes for Kraneshares Bosera

Date	Closing	Open	Range	Volume
Fri 12 June 2026	33.87 (2.05%)	33.15	32.84 - 33.91	1.0794 times
Fri 05 June 2026	33.19 (-3.49%)	34.30	33.11 - 34.84	0.5995 times
Fri 29 May 2026	34.39 (3.8%)	34.23	34.00 - 34.44	0.4404 times
Fri 22 May 2026	33.13 (-1.49%)	33.62	33.01 - 33.66	2.6979 times
Fri 15 May 2026	33.63 (-0.33%)	34.37	33.61 - 35.31	2.4782 times
Fri 08 May 2026	33.74 (-1.29%)	33.90	33.70 - 34.19	0.4373 times
Wed 06 May 2026	34.18 (1.85%)	33.56	33.34 - 34.19	0.2233 times
Fri 01 May 2026	33.56 (1.51%)	33.01	32.69 - 33.76	0.6803 times
Fri 24 April 2026	33.06 (0.39%)	32.90	32.43 - 33.22	0.5001 times
Fri 17 April 2026	32.93 (4.67%)	31.56	31.53 - 33.00	0.8635 times
Fri 10 April 2026	31.46 (4.28%)	29.82	29.72 - 31.57	0.7219 times

weekly chart KranesharesBosera

Monthly price and charts KranesharesBosera

Strong monthly Stock price targets for KranesharesBosera KBA are 32.36 and 34.36

Monthly Target 1	31.85
Monthly Target 2	32.86
Monthly Target 3	33.85
Monthly Target 4	34.86
Monthly Target 5	35.85

Monthly price and volumes Kraneshares Bosera

Date	Closing	Open	Range	Volume
Fri 12 June 2026	33.87 (-1.51%)	34.30	32.84 - 34.84	0.2865 times
Fri 29 May 2026	34.39 (2.6%)	33.45	33.01 - 35.31	1.096 times
Thu 30 April 2026	33.52 (10.77%)	30.26	29.72 - 33.52	0.4663 times
Tue 31 March 2026	30.26 (-1.37%)	30.70	29.25 - 30.90	1.163 times
Fri 27 February 2026	30.68 (-0.42%)	30.56	30.22 - 31.12	1.0013 times
Fri 30 January 2026	30.81 (-0.26%)	31.25	30.54 - 31.94	2.1676 times
Wed 31 December 2025	30.89 (2.39%)	30.37	30.08 - 31.08	0.4144 times
Fri 28 November 2025	30.17 (-0.49%)	30.02	28.17 - 30.84	0.753 times
Fri 31 October 2025	30.32 (0.83%)	30.04	28.43 - 31.40	1.4154 times
Tue 30 September 2025	30.07 (3.83%)	28.81	28.09 - 30.09	1.2366 times
Fri 29 August 2025	28.96 (15.24%)	25.04	24.93 - 28.97	1.3869 times

monthly chart KranesharesBosera

Indicator Analysis of KranesharesBosera

Please login to view indicator analysis. or View indicator analysis of KranesharesBosera KBA on MunafaSutra.com for free

DMA SMA EMA moving averages of Kraneshares Bosera KBA

DMA (daily moving average) of Kraneshares Bosera KBA

DMA period	DMA value
5 day DMA	33.27
12 day DMA	33.83
20 day DMA	33.74
35 day DMA	33.77
50 day DMA	33.24
100 day DMA	31.85
150 day DMA	31.46
200 day DMA	31.01

EMA (exponential moving average) of Kraneshares Bosera KBA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.52	33.34	33.35
12 day EMA	33.64	33.6	33.65
20 day EMA	33.66	33.64	33.68
35 day EMA	33.31	33.28	33.28
50 day EMA	32.98	32.94	32.93

SMA (simple moving average) of Kraneshares Bosera KBA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.27	33.14	33.36
12 day SMA	33.83	33.85	33.93
20 day SMA	33.74	33.76	33.86
35 day SMA	33.77	33.75	33.74
50 day SMA	33.24	33.17	33.11
100 day SMA	31.85	31.82	31.8
150 day SMA	31.46	31.43	31.41
200 day SMA	31.01	30.98	30.96

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme