Login or Join
HomepageKsElectric KARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Electric KARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsElectric
Strong Daily Stock price targets for KsElectric KARS are 30.49 and 30.85
| Daily Target 1 | 30.41 |
| Daily Target 2 | 30.56 |
| Daily Target 3 | 30.766666666667 |
| Daily Target 4 | 30.92 |
| Daily Target 5 | 31.13 |
Daily price and volume Ks Electric
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 30.72 (-1.29%) | 30.86 | 30.61 - 30.97 | 1.1067 times | Wed 04 February 2026 | 31.12 (-0.03%) | 31.66 | 31.05 - 31.67 | 0.8026 times | Tue 03 February 2026 | 31.13 (0.58%) | 31.22 | 30.81 - 31.25 | 0.6902 times | Mon 02 February 2026 | 30.95 (-1.15%) | 31.25 | 30.90 - 31.25 | 0.4825 times | Fri 30 January 2026 | 31.31 (-3.1%) | 31.79 | 31.21 - 31.79 | 1.0975 times | Thu 29 January 2026 | 32.31 (-2.06%) | 32.53 | 32.00 - 32.95 | 0.7216 times | Wed 28 January 2026 | 32.99 (-0.36%) | 33.11 | 32.86 - 33.11 | 0.7166 times | Tue 27 January 2026 | 33.11 (0.55%) | 33.00 | 32.68 - 33.11 | 1.4257 times | Mon 26 January 2026 | 32.93 (-0.6%) | 33.16 | 32.87 - 33.30 | 2.4943 times | Fri 23 January 2026 | 33.13 (0.45%) | 33.07 | 32.91 - 33.13 | 0.4623 times | Thu 22 January 2026 | 32.98 (1.17%) | 32.75 | 32.60 - 33.11 | 0.3655 times |
Weekly price and charts KsElectric
Strong weekly Stock price targets for KsElectric KARS are 30.14 and 31.2
| Weekly Target 1 | 29.94 |
| Weekly Target 2 | 30.33 |
| Weekly Target 3 | 31 |
| Weekly Target 4 | 31.39 |
| Weekly Target 5 | 32.06 |
Weekly price and volumes for Ks Electric
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 30.72 (-1.88%) | 31.25 | 30.61 - 31.67 | 0.7376 times | Fri 30 January 2026 | 31.31 (-5.49%) | 33.16 | 31.21 - 33.30 | 1.545 times | Fri 23 January 2026 | 33.13 (3.5%) | 31.87 | 31.71 - 33.13 | 0.4088 times | Fri 16 January 2026 | 32.01 (0.03%) | 32.22 | 31.87 - 32.63 | 0.9871 times | Fri 09 January 2026 | 32.00 (2.3%) | 31.29 | 31.29 - 32.23 | 2.4301 times | Fri 02 January 2026 | 31.28 (0.26%) | 31.43 | 30.44 - 31.43 | 0.8866 times | Fri 26 December 2025 | 31.20 (1.17%) | 30.80 | 30.43 - 31.40 | 0.5428 times | Fri 19 December 2025 | 30.84 (0.19%) | 30.71 | 30.03 - 30.85 | 0.7387 times | Fri 12 December 2025 | 30.78 (0.39%) | 30.99 | 30.49 - 31.20 | 0.9244 times | Fri 05 December 2025 | 30.66 (0.03%) | 30.49 | 29.95 - 30.76 | 0.799 times | Fri 28 November 2025 | 30.65 (5.36%) | 28.59 | 28.59 - 30.70 | 1.0251 times |
Monthly price and charts KsElectric
Strong monthly Stock price targets for KsElectric KARS are 30.14 and 31.2
| Monthly Target 1 | 29.94 |
| Monthly Target 2 | 30.33 |
| Monthly Target 3 | 31 |
| Monthly Target 4 | 31.39 |
| Monthly Target 5 | 32.06 |
Monthly price and volumes Ks Electric
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 30.72 (-1.88%) | 31.25 | 30.61 - 31.67 | 0.0631 times | Fri 30 January 2026 | 31.31 (2.32%) | 31.15 | 30.85 - 33.30 | 0.5011 times | Wed 31 December 2025 | 30.60 (-0.16%) | 30.49 | 29.95 - 31.43 | 0.2919 times | Fri 28 November 2025 | 30.65 (-2.7%) | 30.19 | 28.55 - 32.32 | 0.5917 times | Fri 31 October 2025 | 31.50 (3.62%) | 30.34 | 29.28 - 32.50 | 1.4029 times | Tue 30 September 2025 | 30.40 (12.63%) | 26.66 | 26.39 - 30.73 | 2.029 times | Fri 29 August 2025 | 26.99 (14.07%) | 23.60 | 23.38 - 27.13 | 1.245 times | Thu 31 July 2025 | 23.66 (7.69%) | 21.71 | 21.71 - 25.43 | 2.7302 times | Mon 30 June 2025 | 21.97 (5.73%) | 20.78 | 20.15 - 22.27 | 0.5859 times | Fri 30 May 2025 | 20.78 (0.92%) | 20.58 | 20.46 - 22.11 | 0.5592 times | Wed 30 April 2025 | 20.59 (-3.01%) | 21.11 | 17.44 - 21.73 | 0.5712 times |
Indicator Analysis of KsElectric
Please login to view indicator analysis. or View indicator analysis of KsElectric KARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ks Electric KARS
DMA (daily moving average) of Ks Electric KARS
| DMA period | DMA value |
| 5 day DMA | 31.05 |
| 12 day DMA | 32.11 |
| 20 day DMA | 32.12 |
| 35 day DMA | 31.61 |
| 50 day DMA | 31.26 |
| 100 day DMA | 30.85 |
| 150 day DMA | 28.95 |
| 200 day DMA | 27.02 |
EMA (exponential moving average) of Ks Electric KARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.19 | 31.43 | 31.59 |
| 12 day EMA | 31.68 | 31.85 | 31.98 |
| 20 day EMA | 31.75 | 31.86 | 31.94 |
| 35 day EMA | 31.57 | 31.62 | 31.65 |
| 50 day EMA | 31.15 | 31.17 | 31.17 |
SMA (simple moving average) of Ks Electric KARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.05 | 31.36 | 31.74 |
| 12 day SMA | 32.11 | 32.2 | 32.28 |
| 20 day SMA | 32.12 | 32.18 | 32.22 |
| 35 day SMA | 31.61 | 31.6 | 31.59 |
| 50 day SMA | 31.26 | 31.23 | 31.2 |
| 100 day SMA | 30.85 | 30.82 | 30.78 |
| 150 day SMA | 28.95 | 28.9 | 28.83 |
| 200 day SMA | 27.02 | 26.97 | 26.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.