Login or Join
HomepageKsElectric KARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Electric KARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsElectric
Strong Daily Stock price targets for KsElectric KARS are 30.58 and 30.96
| Daily Target 1 | 30.51 |
| Daily Target 2 | 30.65 |
| Daily Target 3 | 30.893333333333 |
| Daily Target 4 | 31.03 |
| Daily Target 5 | 31.27 |
Daily price and volume Ks Electric
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 30.78 (0.07%) | 30.99 | 30.76 - 31.14 | 0.9044 times | Thu 11 December 2025 | 30.76 (-0.39%) | 31.20 | 30.54 - 31.20 | 1.4665 times | Wed 10 December 2025 | 30.88 (0.39%) | 30.69 | 30.67 - 31.03 | 0.9166 times | Tue 09 December 2025 | 30.76 (-0.13%) | 30.53 | 30.49 - 30.79 | 0.9826 times | Mon 08 December 2025 | 30.80 (0.46%) | 30.99 | 30.69 - 30.99 | 1.0938 times | Fri 05 December 2025 | 30.66 (1.49%) | 30.46 | 30.46 - 30.76 | 0.4821 times | Thu 04 December 2025 | 30.21 (-0.23%) | 30.16 | 30.06 - 30.25 | 0.4079 times | Wed 03 December 2025 | 30.28 (0.13%) | 29.96 | 29.95 - 30.30 | 1.1732 times | Tue 02 December 2025 | 30.24 (-0.98%) | 30.30 | 30.10 - 30.55 | 1.8228 times | Mon 01 December 2025 | 30.54 (-0.36%) | 30.49 | 30.43 - 30.66 | 0.7501 times | Fri 28 November 2025 | 30.65 (1.56%) | 30.19 | 30.19 - 30.70 | 1.6865 times |
Weekly price and charts KsElectric
Strong weekly Stock price targets for KsElectric KARS are 30.28 and 30.99
| Weekly Target 1 | 30.11 |
| Weekly Target 2 | 30.45 |
| Weekly Target 3 | 30.823333333333 |
| Weekly Target 4 | 31.16 |
| Weekly Target 5 | 31.53 |
Weekly price and volumes for Ks Electric
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 30.78 (0.39%) | 30.99 | 30.49 - 31.20 | 0.5112 times | Fri 05 December 2025 | 30.66 (0.03%) | 30.49 | 29.95 - 30.76 | 0.4418 times | Fri 28 November 2025 | 30.65 (5.36%) | 28.59 | 28.59 - 30.70 | 0.5669 times | Fri 21 November 2025 | 29.09 (-6.85%) | 31.27 | 28.55 - 31.57 | 1.4122 times | Fri 14 November 2025 | 31.23 (2.29%) | 30.93 | 30.80 - 32.32 | 0.9422 times | Fri 07 November 2025 | 30.53 (-3.08%) | 30.19 | 30.00 - 31.10 | 0.8803 times | Fri 31 October 2025 | 31.50 (0%) | 31.34 | 30.84 - 31.59 | 0.5451 times | Fri 31 October 2025 | 31.50 (0.19%) | 31.71 | 30.84 - 32.50 | 3.2602 times | Fri 24 October 2025 | 31.44 (3.76%) | 30.55 | 29.69 - 31.67 | 0.4288 times | Fri 17 October 2025 | 30.30 (2.64%) | 30.44 | 29.96 - 31.12 | 1.0114 times | Fri 10 October 2025 | 29.52 (-5.6%) | 31.37 | 29.28 - 31.89 | 2.5495 times |
Monthly price and charts KsElectric
Strong monthly Stock price targets for KsElectric KARS are 30.37 and 31.62
| Monthly Target 1 | 29.39 |
| Monthly Target 2 | 30.09 |
| Monthly Target 3 | 30.643333333333 |
| Monthly Target 4 | 31.34 |
| Monthly Target 5 | 31.89 |
Monthly price and volumes Ks Electric
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 30.78 (0.42%) | 30.49 | 29.95 - 31.20 | 0.1407 times | Fri 28 November 2025 | 30.65 (-2.7%) | 30.19 | 28.55 - 32.32 | 0.5613 times | Fri 31 October 2025 | 31.50 (3.62%) | 30.34 | 29.28 - 32.50 | 1.4183 times | Tue 30 September 2025 | 30.40 (12.63%) | 26.66 | 26.39 - 30.73 | 1.9349 times | Fri 29 August 2025 | 26.99 (14.07%) | 23.60 | 23.38 - 27.13 | 1.1872 times | Thu 31 July 2025 | 23.66 (7.69%) | 21.71 | 21.71 - 25.43 | 2.6035 times | Mon 30 June 2025 | 21.97 (5.73%) | 20.78 | 20.15 - 22.27 | 0.5587 times | Fri 30 May 2025 | 20.78 (0.92%) | 20.58 | 20.46 - 22.11 | 0.5332 times | Wed 30 April 2025 | 20.59 (-3.01%) | 21.11 | 17.44 - 21.73 | 0.5447 times | Mon 31 March 2025 | 21.23 (-2.75%) | 22.23 | 20.80 - 22.83 | 0.5176 times | Fri 28 February 2025 | 21.83 (3.71%) | 20.95 | 20.51 - 22.82 | 0.514 times |
Indicator Analysis of KsElectric
Please login to view indicator analysis. or View indicator analysis of KsElectric KARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ks Electric KARS
DMA (daily moving average) of Ks Electric KARS
| DMA period | DMA value |
| 5 day DMA | 30.8 |
| 12 day DMA | 30.56 |
| 20 day DMA | 30.41 |
| 35 day DMA | 30.76 |
| 50 day DMA | 30.78 |
| 100 day DMA | 28.89 |
| 150 day DMA | 26.61 |
| 200 day DMA | 25.19 |
EMA (exponential moving average) of Ks Electric KARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.74 | 30.72 | 30.7 |
| 12 day EMA | 30.6 | 30.57 | 30.54 |
| 20 day EMA | 30.59 | 30.57 | 30.55 |
| 35 day EMA | 30.62 | 30.61 | 30.6 |
| 50 day EMA | 30.75 | 30.75 | 30.75 |
SMA (simple moving average) of Ks Electric KARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.8 | 30.77 | 30.66 |
| 12 day SMA | 30.56 | 30.48 | 30.38 |
| 20 day SMA | 30.41 | 30.45 | 30.48 |
| 35 day SMA | 30.76 | 30.75 | 30.74 |
| 50 day SMA | 30.78 | 30.79 | 30.79 |
| 100 day SMA | 28.89 | 28.83 | 28.78 |
| 150 day SMA | 26.61 | 26.54 | 26.48 |
| 200 day SMA | 25.19 | 25.15 | 25.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.