Login or Join
HomepageKsElectric KARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Electric KARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsElectric
Strong Daily Stock price targets for KsElectric KARS are 31.12 and 32.23
| Daily Target 1 | 30.19 |
| Daily Target 2 | 30.93 |
| Daily Target 3 | 31.3 |
| Daily Target 4 | 32.04 |
| Daily Target 5 | 32.41 |
Daily price and volume Ks Electric
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 31.67 (3.84%) | 30.97 | 30.56 - 31.67 | 0.069 times | Fri 26 June 2026 | 30.50 (-2.43%) | 30.43 | 30.08 - 30.88 | 8.1477 times | Thu 25 June 2026 | 31.26 (-1.11%) | 31.47 | 31.25 - 31.50 | 0.2289 times | Wed 24 June 2026 | 31.61 (-1.47%) | 31.98 | 31.61 - 31.98 | 0.0641 times | Tue 23 June 2026 | 32.08 (-4.3%) | 32.17 | 31.58 - 32.20 | 0.1294 times | Mon 22 June 2026 | 33.52 (0.3%) | 33.48 | 33.36 - 33.55 | 0.055 times | Thu 18 June 2026 | 33.42 (-0.3%) | 33.43 | 33.15 - 33.59 | 0.577 times | Wed 17 June 2026 | 33.52 (-1.76%) | 33.85 | 33.51 - 34.25 | 0.2739 times | Tue 16 June 2026 | 34.12 (-1.33%) | 33.57 | 33.57 - 34.48 | 0.21 times | Mon 15 June 2026 | 34.58 (2.34%) | 34.30 | 34.24 - 34.81 | 0.2449 times | Fri 12 June 2026 | 33.79 (2.36%) | 33.59 | 33.26 - 33.81 | 0.1055 times |
Weekly price and charts KsElectric
Strong weekly Stock price targets for KsElectric KARS are 31.12 and 32.23
| Weekly Target 1 | 30.19 |
| Weekly Target 2 | 30.93 |
| Weekly Target 3 | 31.3 |
| Weekly Target 4 | 32.04 |
| Weekly Target 5 | 32.41 |
Weekly price and volumes for Ks Electric
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 31.67 (3.84%) | 30.97 | 30.56 - 31.67 | 0.019 times | Fri 26 June 2026 | 30.50 (-8.74%) | 33.48 | 30.08 - 33.55 | 2.3686 times | Thu 18 June 2026 | 33.42 (-1.09%) | 34.30 | 33.15 - 34.81 | 0.3586 times | Fri 12 June 2026 | 33.79 (3.33%) | 33.26 | 32.00 - 33.81 | 0.4053 times | Fri 05 June 2026 | 32.70 (-9.62%) | 35.62 | 32.70 - 36.70 | 0.7298 times | Fri 29 May 2026 | 36.18 (2%) | 35.95 | 35.52 - 36.38 | 0.5737 times | Fri 22 May 2026 | 35.47 (-0.14%) | 35.57 | 33.56 - 35.59 | 0.6466 times | Fri 15 May 2026 | 35.52 (-6.06%) | 37.80 | 35.22 - 38.06 | 1.515 times | Fri 08 May 2026 | 37.81 (0.35%) | 37.34 | 37.00 - 38.12 | 2.0714 times | Wed 06 May 2026 | 37.68 (1.84%) | 37.00 | 36.32 - 37.95 | 1.312 times | Fri 01 May 2026 | 37.00 (3.7%) | 35.75 | 35.22 - 37.38 | 1.0553 times |
Monthly price and charts KsElectric
Strong monthly Stock price targets for KsElectric KARS are 27.57 and 34.19
| Monthly Target 1 | 26.2 |
| Monthly Target 2 | 28.93 |
| Monthly Target 3 | 32.816666666667 |
| Monthly Target 4 | 35.55 |
| Monthly Target 5 | 39.44 |
Monthly price and volumes Ks Electric
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 31.67 (-12.47%) | 35.62 | 30.08 - 36.70 | 1.0142 times | Fri 29 May 2026 | 36.18 (-1.42%) | 36.63 | 33.56 - 38.12 | 1.7705 times | Thu 30 April 2026 | 36.70 (13.62%) | 32.31 | 31.53 - 36.79 | 1.3968 times | Tue 31 March 2026 | 32.30 (-2.48%) | 32.40 | 30.25 - 33.07 | 0.5011 times | Fri 27 February 2026 | 33.12 (5.78%) | 31.25 | 30.61 - 33.73 | 0.5013 times | Fri 30 January 2026 | 31.31 (2.32%) | 31.15 | 30.85 - 33.30 | 0.5011 times | Wed 31 December 2025 | 30.60 (-0.16%) | 30.49 | 29.95 - 31.43 | 0.2919 times | Fri 28 November 2025 | 30.65 (-2.7%) | 30.19 | 28.55 - 32.32 | 0.5916 times | Fri 31 October 2025 | 31.50 (3.62%) | 30.34 | 29.28 - 32.50 | 1.4028 times | Tue 30 September 2025 | 30.40 (12.63%) | 26.66 | 26.39 - 30.73 | 2.0288 times | Fri 29 August 2025 | 26.99 (14.07%) | 23.60 | 23.38 - 27.13 | 1.2449 times |
Indicator Analysis of KsElectric
Please login to view indicator analysis. or View indicator analysis of KsElectric KARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ks Electric KARS
DMA (daily moving average) of Ks Electric KARS
| DMA period | DMA value |
| 5 day DMA | 31.42 |
| 12 day DMA | 32.76 |
| 20 day DMA | 33.36 |
| 35 day DMA | 34.56 |
| 50 day DMA | 35.1 |
| 100 day DMA | 33.78 |
| 150 day DMA | 32.93 |
| 200 day DMA | 32.3 |
EMA (exponential moving average) of Ks Electric KARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.62 | 31.6 | 32.15 |
| 12 day EMA | 32.46 | 32.6 | 32.98 |
| 20 day EMA | 33.14 | 33.3 | 33.59 |
| 35 day EMA | 33.95 | 34.08 | 34.29 |
| 50 day EMA | 34.73 | 34.85 | 35.03 |
SMA (simple moving average) of Ks Electric KARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.42 | 31.79 | 32.38 |
| 12 day SMA | 32.76 | 32.79 | 33 |
| 20 day SMA | 33.36 | 33.59 | 33.87 |
| 35 day SMA | 34.56 | 34.71 | 34.92 |
| 50 day SMA | 35.1 | 35.19 | 35.28 |
| 100 day SMA | 33.78 | 33.77 | 33.78 |
| 150 day SMA | 32.93 | 32.91 | 32.91 |
| 200 day SMA | 32.3 | 32.28 | 32.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.