Login or Join
HomepageKsElectric KARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Electric KARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsElectric
Strong Daily Stock price targets for KsElectric KARS are 31.41 and 31.95
| Daily Target 1 | 30.98 |
| Daily Target 2 | 31.3 |
| Daily Target 3 | 31.523333333333 |
| Daily Target 4 | 31.84 |
| Daily Target 5 | 32.06 |
Daily price and volume Ks Electric
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 31.61 (0.09%) | 31.21 | 31.21 - 31.75 | 1.1215 times | Mon 23 March 2026 | 31.58 (3.54%) | 31.16 | 31.16 - 31.81 | 0.9881 times | Fri 20 March 2026 | 30.50 (-1.99%) | 30.86 | 30.25 - 30.86 | 3.3134 times | Thu 19 March 2026 | 31.12 (-3.8%) | 30.93 | 30.75 - 31.31 | 0.6601 times | Tue 17 March 2026 | 32.35 (-0.06%) | 32.35 | 32.35 - 32.54 | 0.5304 times | Mon 16 March 2026 | 32.37 (2.24%) | 32.18 | 32.18 - 32.58 | 0.5352 times | Fri 13 March 2026 | 31.66 (-1.52%) | 32.26 | 31.66 - 32.26 | 0.8953 times | Thu 12 March 2026 | 32.15 (-1.5%) | 32.38 | 32.15 - 32.40 | 0.7308 times | Wed 11 March 2026 | 32.64 (1.68%) | 32.58 | 32.30 - 32.74 | 0.6898 times | Tue 10 March 2026 | 32.10 (1.33%) | 31.89 | 31.89 - 32.48 | 0.5352 times | Mon 09 March 2026 | 31.68 (2.29%) | 30.68 | 30.68 - 31.81 | 1.2529 times |
Weekly price and charts KsElectric
Strong weekly Stock price targets for KsElectric KARS are 31.39 and 32.04
| Weekly Target 1 | 30.88 |
| Weekly Target 2 | 31.24 |
| Weekly Target 3 | 31.526666666667 |
| Weekly Target 4 | 31.89 |
| Weekly Target 5 | 32.18 |
Weekly price and volumes for Ks Electric
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 31.61 (3.64%) | 31.16 | 31.16 - 31.81 | 0.3413 times | Fri 20 March 2026 | 30.50 (-3.66%) | 32.18 | 30.25 - 32.58 | 0.8152 times | Fri 13 March 2026 | 31.66 (2.23%) | 30.68 | 30.68 - 32.74 | 0.664 times | Fri 06 March 2026 | 30.97 (-6.49%) | 32.40 | 30.27 - 33.07 | 2.3286 times | Fri 27 February 2026 | 33.12 (1.22%) | 33.05 | 32.36 - 33.73 | 1.3217 times | Fri 20 February 2026 | 32.72 (0.83%) | 32.25 | 31.95 - 32.85 | 0.7693 times | Fri 13 February 2026 | 32.45 (0%) | 32.19 | 31.92 - 32.59 | 0.0697 times | Fri 13 February 2026 | 32.45 (2.27%) | 31.87 | 31.86 - 32.91 | 1.7297 times | Fri 06 February 2026 | 31.73 (1.34%) | 31.25 | 30.61 - 31.85 | 0.739 times | Fri 30 January 2026 | 31.31 (-5.49%) | 33.16 | 31.21 - 33.30 | 1.2215 times | Fri 23 January 2026 | 33.13 (3.5%) | 31.87 | 31.71 - 33.13 | 0.3232 times |
Monthly price and charts KsElectric
Strong monthly Stock price targets for KsElectric KARS are 29.52 and 32.34
| Monthly Target 1 | 28.82 |
| Monthly Target 2 | 30.22 |
| Monthly Target 3 | 31.643333333333 |
| Monthly Target 4 | 33.04 |
| Monthly Target 5 | 34.46 |
Monthly price and volumes Ks Electric
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 31.61 (-4.56%) | 32.40 | 30.25 - 33.07 | 0.435 times | Fri 27 February 2026 | 33.12 (5.78%) | 31.25 | 30.61 - 33.73 | 0.4854 times | Fri 30 January 2026 | 31.31 (2.32%) | 31.15 | 30.85 - 33.30 | 0.4852 times | Wed 31 December 2025 | 30.60 (-0.16%) | 30.49 | 29.95 - 31.43 | 0.2826 times | Fri 28 November 2025 | 30.65 (-2.7%) | 30.19 | 28.55 - 32.32 | 0.5729 times | Fri 31 October 2025 | 31.50 (3.62%) | 30.34 | 29.28 - 32.50 | 1.3583 times | Tue 30 September 2025 | 30.40 (12.63%) | 26.66 | 26.39 - 30.73 | 1.9645 times | Fri 29 August 2025 | 26.99 (14.07%) | 23.60 | 23.38 - 27.13 | 1.2054 times | Thu 31 July 2025 | 23.66 (7.69%) | 21.71 | 21.71 - 25.43 | 2.6434 times | Mon 30 June 2025 | 21.97 (5.73%) | 20.78 | 20.15 - 22.27 | 0.5673 times | Fri 30 May 2025 | 20.78 (0.92%) | 20.58 | 20.46 - 22.11 | 0.5414 times |
Indicator Analysis of KsElectric
Please login to view indicator analysis. or View indicator analysis of KsElectric KARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ks Electric KARS
DMA (daily moving average) of Ks Electric KARS
| DMA period | DMA value |
| 5 day DMA | 31.43 |
| 12 day DMA | 31.73 |
| 20 day DMA | 32.01 |
| 35 day DMA | 32.05 |
| 50 day DMA | 32.15 |
| 100 day DMA | 31.48 |
| 150 day DMA | 30.65 |
| 200 day DMA | 28.8 |
EMA (exponential moving average) of Ks Electric KARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.5 | 31.45 | 31.38 |
| 12 day EMA | 31.7 | 31.72 | 31.74 |
| 20 day EMA | 31.84 | 31.86 | 31.89 |
| 35 day EMA | 31.97 | 31.99 | 32.01 |
| 50 day EMA | 32.05 | 32.07 | 32.09 |
SMA (simple moving average) of Ks Electric KARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.43 | 31.58 | 31.6 |
| 12 day SMA | 31.73 | 31.65 | 31.65 |
| 20 day SMA | 32.01 | 32.07 | 32.12 |
| 35 day SMA | 32.05 | 32.04 | 32.03 |
| 50 day SMA | 32.15 | 32.16 | 32.16 |
| 100 day SMA | 31.48 | 31.48 | 31.48 |
| 150 day SMA | 30.65 | 30.61 | 30.58 |
| 200 day SMA | 28.8 | 28.75 | 28.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.