Login or Join
HomepageKsElectric KARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Electric KARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsElectric
Strong Daily Stock price targets for KsElectric KARS are 36.18 and 37.33
| Daily Target 1 | 35.93 |
| Daily Target 2 | 36.42 |
| Daily Target 3 | 37.083333333333 |
| Daily Target 4 | 37.57 |
| Daily Target 5 | 38.23 |
Daily price and volume Ks Electric
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 36.90 (-2.51%) | 37.75 | 36.60 - 37.75 | 0.3913 times | Wed 13 May 2026 | 37.85 (2.16%) | 37.05 | 36.76 - 37.85 | 1.8516 times | Tue 12 May 2026 | 37.05 (-2.4%) | 37.58 | 36.25 - 37.58 | 0.3078 times | Mon 11 May 2026 | 37.96 (0.4%) | 37.80 | 37.39 - 38.06 | 0.368 times | Fri 08 May 2026 | 37.81 (2.19%) | 37.42 | 37.20 - 37.81 | 3.4619 times | Thu 07 May 2026 | 37.00 (-2.25%) | 38.12 | 37.00 - 38.12 | 0.3943 times | Wed 06 May 2026 | 37.85 (0.45%) | 37.34 | 37.22 - 37.95 | 0.4792 times | Wed 06 May 2026 | 37.68 (2.25%) | 37.34 | 37.22 - 37.95 | 1.5252 times | Tue 05 May 2026 | 36.85 (0.46%) | 37.00 | 36.78 - 37.20 | 0.7115 times | Mon 04 May 2026 | 36.68 (-0.86%) | 37.00 | 36.32 - 37.17 | 0.5093 times | Fri 01 May 2026 | 37.00 (0.82%) | 36.63 | 36.62 - 37.38 | 1.375 times |
Weekly price and charts KsElectric
Strong weekly Stock price targets for KsElectric KARS are 35.67 and 37.48
| Weekly Target 1 | 35.26 |
| Weekly Target 2 | 36.08 |
| Weekly Target 3 | 37.07 |
| Weekly Target 4 | 37.89 |
| Weekly Target 5 | 38.88 |
Weekly price and volumes for Ks Electric
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 36.90 (-2.41%) | 37.80 | 36.25 - 38.06 | 1.217 times | Fri 08 May 2026 | 37.81 (0.35%) | 37.34 | 37.00 - 38.12 | 1.8078 times | Wed 06 May 2026 | 37.68 (1.84%) | 37.00 | 36.32 - 37.95 | 1.145 times | Fri 01 May 2026 | 37.00 (3.7%) | 35.75 | 35.22 - 37.38 | 0.921 times | Fri 24 April 2026 | 35.68 (-0.5%) | 35.85 | 34.82 - 36.22 | 1.227 times | Fri 17 April 2026 | 35.86 (6.54%) | 33.72 | 33.66 - 36.15 | 2.2273 times | Fri 10 April 2026 | 33.66 (3.92%) | 32.63 | 31.53 - 33.95 | 0.4602 times | Thu 02 April 2026 | 32.39 (3.02%) | 31.83 | 31.25 - 32.57 | 0.5127 times | Fri 27 March 2026 | 31.44 (3.08%) | 31.16 | 31.16 - 32.40 | 0.1872 times | Fri 20 March 2026 | 30.50 (-3.66%) | 32.18 | 30.25 - 32.58 | 0.2948 times | Fri 13 March 2026 | 31.66 (2.23%) | 30.68 | 30.68 - 32.74 | 0.2401 times |
Monthly price and charts KsElectric
Strong monthly Stock price targets for KsElectric KARS are 36.58 and 38.45
| Monthly Target 1 | 35.22 |
| Monthly Target 2 | 36.06 |
| Monthly Target 3 | 37.09 |
| Monthly Target 4 | 37.93 |
| Monthly Target 5 | 38.96 |
Monthly price and volumes Ks Electric
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 36.90 (0.54%) | 36.63 | 36.25 - 38.12 | 1.4373 times | Thu 30 April 2026 | 36.70 (13.62%) | 32.31 | 31.53 - 36.79 | 1.4137 times | Tue 31 March 2026 | 32.30 (-2.48%) | 32.40 | 30.25 - 33.07 | 0.5072 times | Fri 27 February 2026 | 33.12 (5.78%) | 31.25 | 30.61 - 33.73 | 0.5073 times | Fri 30 January 2026 | 31.31 (2.32%) | 31.15 | 30.85 - 33.30 | 0.5072 times | Wed 31 December 2025 | 30.60 (-0.16%) | 30.49 | 29.95 - 31.43 | 0.2954 times | Fri 28 November 2025 | 30.65 (-2.7%) | 30.19 | 28.55 - 32.32 | 0.5988 times | Fri 31 October 2025 | 31.50 (3.62%) | 30.34 | 29.28 - 32.50 | 1.4198 times | Tue 30 September 2025 | 30.40 (12.63%) | 26.66 | 26.39 - 30.73 | 2.0534 times | Fri 29 August 2025 | 26.99 (14.07%) | 23.60 | 23.38 - 27.13 | 1.2599 times | Thu 31 July 2025 | 23.66 (7.69%) | 21.71 | 21.71 - 25.43 | 2.763 times |
Indicator Analysis of KsElectric
Please login to view indicator analysis. or View indicator analysis of KsElectric KARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ks Electric KARS
DMA (daily moving average) of Ks Electric KARS
| DMA period | DMA value |
| 5 day DMA | 37.51 |
| 12 day DMA | 37.28 |
| 20 day DMA | 36.65 |
| 35 day DMA | 35.22 |
| 50 day DMA | 34.15 |
| 100 day DMA | 33.1 |
| 150 day DMA | 32.29 |
| 200 day DMA | 31.1 |
EMA (exponential moving average) of Ks Electric KARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.33 | 37.55 | 37.4 |
| 12 day EMA | 37.08 | 37.11 | 36.97 |
| 20 day EMA | 36.53 | 36.49 | 36.35 |
| 35 day EMA | 35.48 | 35.4 | 35.26 |
| 50 day EMA | 34.33 | 34.23 | 34.08 |
SMA (simple moving average) of Ks Electric KARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.51 | 37.53 | 37.53 |
| 12 day SMA | 37.28 | 37.2 | 36.99 |
| 20 day SMA | 36.65 | 36.6 | 36.48 |
| 35 day SMA | 35.22 | 35.06 | 34.89 |
| 50 day SMA | 34.15 | 34.04 | 33.91 |
| 100 day SMA | 33.1 | 33.04 | 32.96 |
| 150 day SMA | 32.29 | 32.25 | 32.21 |
| 200 day SMA | 31.1 | 31.03 | 30.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.