KsElectric KARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Electric KARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsElectric
Strong Daily Stock price targets for KsElectric KARS are 21.73 and 22.21
Daily Target 1 | 21.36 |
Daily Target 2 | 21.61 |
Daily Target 3 | 21.843333333333 |
Daily Target 4 | 22.09 |
Daily Target 5 | 22.32 |
Daily price and volume Ks Electric
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 21.85 (0.69%) | 21.60 | 21.60 - 22.08 | 1.0489 times | Tue 30 April 2024 | 21.70 (-2.43%) | 21.97 | 21.70 - 21.97 | 1.7601 times | Mon 29 April 2024 | 22.24 (4.32%) | 21.74 | 21.74 - 22.26 | 1.5805 times | Fri 26 April 2024 | 21.32 (2.3%) | 21.22 | 21.22 - 21.43 | 1.0489 times | Thu 25 April 2024 | 20.84 (-0.1%) | 20.59 | 20.59 - 20.88 | 0.8908 times | Wed 24 April 2024 | 20.86 (-0.24%) | 21.02 | 20.81 - 21.15 | 1.0057 times | Tue 23 April 2024 | 20.91 (-0.24%) | 20.78 | 20.75 - 21.26 | 0.8764 times | Mon 22 April 2024 | 20.96 (-0.38%) | 20.99 | 20.80 - 21.05 | 0.704 times | Fri 19 April 2024 | 21.04 (-1.96%) | 21.14 | 21.04 - 21.35 | 0.5532 times | Thu 18 April 2024 | 21.46 (1.66%) | 21.36 | 21.26 - 21.50 | 0.5316 times | Wed 17 April 2024 | 21.11 (0.91%) | 21.20 | 21.10 - 21.43 | 1.1135 times |
Weekly price and charts KsElectric
Strong weekly Stock price targets for KsElectric KARS are 21.73 and 22.39
Weekly Target 1 | 21.24 |
Weekly Target 2 | 21.55 |
Weekly Target 3 | 21.903333333333 |
Weekly Target 4 | 22.21 |
Weekly Target 5 | 22.56 |
Weekly price and volumes for Ks Electric
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 21.85 (2.49%) | 21.74 | 21.60 - 22.26 | 0.5141 times | Fri 26 April 2024 | 21.32 (1.33%) | 20.99 | 20.59 - 21.43 | 0.5301 times | Fri 19 April 2024 | 21.04 (-2.46%) | 21.72 | 20.84 - 21.80 | 0.6563 times | Fri 12 April 2024 | 21.57 (-2.66%) | 22.02 | 21.57 - 22.85 | 1.3555 times | Fri 05 April 2024 | 22.16 (-1.34%) | 22.50 | 21.99 - 22.67 | 0.5452 times | Thu 28 March 2024 | 22.46 (0.09%) | 22.31 | 22.01 - 22.61 | 0.801 times | Fri 22 March 2024 | 22.44 (-0.36%) | 23.04 | 22.39 - 23.25 | 1.374 times | Fri 15 March 2024 | 22.52 (1.08%) | 22.47 | 22.36 - 23.31 | 1.4337 times | Fri 08 March 2024 | 22.28 (-3.67%) | 22.93 | 21.80 - 22.93 | 1.4152 times | Fri 01 March 2024 | 23.13 (6.89%) | 21.64 | 21.64 - 23.28 | 1.3748 times | Fri 23 February 2024 | 21.64 (-2.3%) | 22.00 | 21.51 - 22.00 | 0.6984 times |
Monthly price and charts KsElectric
Strong monthly Stock price targets for KsElectric KARS are 21.73 and 22.21
Monthly Target 1 | 21.36 |
Monthly Target 2 | 21.61 |
Monthly Target 3 | 21.843333333333 |
Monthly Target 4 | 22.09 |
Monthly Target 5 | 22.32 |
Monthly price and volumes Ks Electric
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 21.85 (0.69%) | 21.60 | 21.60 - 22.08 | 0.0217 times | Tue 30 April 2024 | 21.70 (-3.38%) | 22.50 | 20.59 - 22.85 | 0.6141 times | Thu 28 March 2024 | 22.46 (-0.62%) | 22.84 | 21.80 - 23.31 | 0.9409 times | Thu 29 February 2024 | 22.60 (8.6%) | 20.99 | 20.35 - 22.95 | 1.3846 times | Wed 31 January 2024 | 20.81 (-19.03%) | 25.26 | 20.73 - 25.34 | 1.3828 times | Fri 29 December 2023 | 25.70 (5.07%) | 24.20 | 23.75 - 26.14 | 1.369 times | Thu 30 November 2023 | 24.46 (3.25%) | 23.65 | 23.46 - 26.11 | 1.1874 times | Tue 31 October 2023 | 23.69 (-13.98%) | 27.29 | 23.50 - 27.29 | 1.1767 times | Fri 29 September 2023 | 27.54 (-8.38%) | 30.13 | 26.57 - 30.50 | 0.798 times | Thu 31 August 2023 | 30.06 (-12.49%) | 33.72 | 28.67 - 33.82 | 1.1248 times | Mon 31 July 2023 | 34.35 (10.06%) | 31.74 | 31.28 - 34.37 | 1.0623 times |
Indicator Analysis of KsElectric
Please login to view indicator analysis. or View indicator analysis of KsElectric KARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ks Electric KARS
DMA (daily moving average) of Ks Electric KARS
DMA period | DMA value |
5 day DMA | 21.59 |
12 day DMA | 21.27 |
20 day DMA | 21.6 |
35 day DMA | 22.02 |
50 day DMA | 22.11 |
100 day DMA | 22.6 |
150 day DMA | 23.45 |
200 day DMA | 25.13 |
EMA (exponential moving average) of Ks Electric KARS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.64 | 21.54 | 21.46 |
12 day EMA | 21.53 | 21.47 | 21.43 |
20 day EMA | 21.62 | 21.6 | 21.59 |
35 day EMA | 21.77 | 21.77 | 21.77 |
50 day EMA | 22.01 | 22.02 | 22.03 |
SMA (simple moving average) of Ks Electric KARS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.59 | 21.39 | 21.23 |
12 day SMA | 21.27 | 21.22 | 21.21 |
20 day SMA | 21.6 | 21.62 | 21.65 |
35 day SMA | 22.02 | 22.05 | 22.08 |
50 day SMA | 22.11 | 22.1 | 22.11 |
100 day SMA | 22.6 | 22.62 | 22.65 |
150 day SMA | 23.45 | 23.49 | 23.52 |
200 day SMA | 25.13 | 25.19 | 25.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.