Login or Join
HomepageInnovatorRussell KAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorRussell
Strong Daily Stock price targets for InnovatorRussell KAPR are 38.15 and 38.43
| Daily Target 1 | 38.08 |
| Daily Target 2 | 38.21 |
| Daily Target 3 | 38.363333333333 |
| Daily Target 4 | 38.49 |
| Daily Target 5 | 38.64 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 38.33 (-0.18%) | 38.42 | 38.24 - 38.52 | 0.3879 times | Fri 01 May 2026 | 38.40 (-0.05%) | 38.45 | 38.38 - 38.49 | 0.8457 times | Thu 30 April 2026 | 38.42 (1.08%) | 38.16 | 38.10 - 38.42 | 1.72 times | Wed 29 April 2026 | 38.01 (-0.39%) | 38.05 | 37.96 - 38.13 | 0.4605 times | Tue 28 April 2026 | 38.16 (-0.37%) | 38.23 | 38.03 - 38.28 | 0.9241 times | Mon 27 April 2026 | 38.30 (0.21%) | 38.26 | 38.21 - 38.34 | 0.879 times | Fri 24 April 2026 | 38.22 (0.1%) | 38.22 | 38.22 - 38.35 | 0.8193 times | Thu 23 April 2026 | 38.18 (0.05%) | 38.31 | 38.01 - 38.31 | 2.84 times | Wed 22 April 2026 | 38.16 (0.08%) | 38.23 | 38.14 - 38.24 | 0.2319 times | Tue 21 April 2026 | 38.13 (-0.5%) | 38.25 | 38.04 - 38.28 | 0.8914 times | Mon 20 April 2026 | 38.32 (0.13%) | 38.24 | 38.21 - 38.36 | 2.0798 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KAPR are 38.15 and 38.43
| Weekly Target 1 | 38.08 |
| Weekly Target 2 | 38.21 |
| Weekly Target 3 | 38.363333333333 |
| Weekly Target 4 | 38.49 |
| Weekly Target 5 | 38.64 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 38.33 (-0.18%) | 38.42 | 38.24 - 38.52 | 0.0405 times | Fri 01 May 2026 | 38.40 (0.47%) | 38.26 | 37.96 - 38.49 | 0.504 times | Fri 24 April 2026 | 38.22 (-0.13%) | 38.24 | 38.01 - 38.36 | 0.7162 times | Fri 17 April 2026 | 38.27 (2.49%) | 37.20 | 37.20 - 38.39 | 0.4608 times | Fri 10 April 2026 | 37.34 (2.33%) | 36.39 | 36.35 - 37.43 | 5.7752 times | Thu 02 April 2026 | 36.49 (1.42%) | 36.07 | 35.94 - 36.51 | 1.463 times | Fri 27 March 2026 | 35.98 (0.98%) | 35.78 | 35.78 - 36.06 | 0.2156 times | Fri 20 March 2026 | 35.63 (0.28%) | 35.83 | 35.55 - 35.92 | 0.3754 times | Fri 13 March 2026 | 35.53 (0%) | 35.39 | 35.38 - 35.85 | 0.18 times | Fri 06 March 2026 | 35.53 (-0.86%) | 35.83 | 35.51 - 35.89 | 0.2694 times | Fri 27 February 2026 | 35.84 (0.22%) | 35.69 | 35.69 - 35.87 | 0.3948 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KAPR are 38.15 and 38.43
| Monthly Target 1 | 38.08 |
| Monthly Target 2 | 38.21 |
| Monthly Target 3 | 38.363333333333 |
| Monthly Target 4 | 38.49 |
| Monthly Target 5 | 38.64 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 38.33 (-0.23%) | 38.45 | 38.24 - 38.52 | 0.0684 times | Thu 30 April 2026 | 38.42 (5.99%) | 36.25 | 35.94 - 38.42 | 4.3952 times | Tue 31 March 2026 | 36.25 (1.14%) | 35.83 | 35.38 - 36.25 | 0.8467 times | Fri 27 February 2026 | 35.84 (0.73%) | 35.57 | 35.50 - 35.87 | 0.5935 times | Fri 30 January 2026 | 35.58 (1.28%) | 35.17 | 35.14 - 35.71 | 0.5738 times | Wed 31 December 2025 | 35.13 (0.95%) | 34.67 | 34.67 - 35.34 | 0.5322 times | Fri 28 November 2025 | 34.80 (1.02%) | 34.22 | 33.77 - 34.80 | 0.3948 times | Fri 31 October 2025 | 34.45 (0.73%) | 34.20 | 34.11 - 34.69 | 0.5998 times | Tue 30 September 2025 | 34.20 (1.36%) | 33.66 | 33.59 - 34.37 | 0.8509 times | Fri 29 August 2025 | 33.74 (3.02%) | 32.37 | 32.33 - 33.82 | 1.1448 times | Thu 31 July 2025 | 32.75 (1.11%) | 32.23 | 32.23 - 33.10 | 0.5516 times |
Indicator Analysis of InnovatorRussell
Please login to view indicator analysis. or View indicator analysis of InnovatorRussell KAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Russell KAPR
DMA (daily moving average) of Innovator Russell KAPR
| DMA period | DMA value |
| 5 day DMA | 38.26 |
| 12 day DMA | 38.24 |
| 20 day DMA | 37.92 |
| 35 day DMA | 37.09 |
| 50 day DMA | 36.69 |
| 100 day DMA | 36.07 |
| 150 day DMA | 35.51 |
| 200 day DMA | 34.98 |
EMA (exponential moving average) of Innovator Russell KAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.3 | 38.29 | 38.23 |
| 12 day EMA | 38.13 | 38.09 | 38.03 |
| 20 day EMA | 37.83 | 37.78 | 37.72 |
| 35 day EMA | 37.35 | 37.29 | 37.22 |
| 50 day EMA | 36.77 | 36.71 | 36.64 |
SMA (simple moving average) of Innovator Russell KAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.26 | 38.26 | 38.22 |
| 12 day SMA | 38.24 | 38.21 | 38.17 |
| 20 day SMA | 37.92 | 37.83 | 37.74 |
| 35 day SMA | 37.09 | 37.02 | 36.94 |
| 50 day SMA | 36.69 | 36.64 | 36.59 |
| 100 day SMA | 36.07 | 36.04 | 36 |
| 150 day SMA | 35.51 | 35.49 | 35.46 |
| 200 day SMA | 34.98 | 34.95 | 34.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.