Login or Join
HomepageInnovatorRussell KAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorRussell
Strong Daily Stock price targets for InnovatorRussell KAPR are 29.95 and 30.38
| Daily Target 1 | 29.64 |
| Daily Target 2 | 29.83 |
| Daily Target 3 | 30.07 |
| Daily Target 4 | 30.26 |
| Daily Target 5 | 30.5 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 30.02 (0.27%) | 29.99 | 29.88 - 30.31 | 0.2174 times | Tue 30 April 2024 | 29.94 (-1.25%) | 30.11 | 29.94 - 30.19 | 0.3623 times | Mon 29 April 2024 | 30.32 (0.5%) | 30.26 | 30.24 - 30.35 | 0.6695 times | Fri 26 April 2024 | 30.17 (0.53%) | 30.17 | 30.10 - 30.21 | 0.7656 times | Thu 25 April 2024 | 30.01 (-0.37%) | 29.83 | 29.77 - 30.01 | 1.5312 times | Wed 24 April 2024 | 30.12 (-0.23%) | 30.13 | 30.00 - 30.20 | 2.0132 times | Tue 23 April 2024 | 30.19 (1.04%) | 29.95 | 29.95 - 30.24 | 0.7876 times | Mon 22 April 2024 | 29.88 (0.64%) | 29.74 | 29.66 - 29.98 | 1.391 times | Fri 19 April 2024 | 29.69 (0.13%) | 29.61 | 29.51 - 29.72 | 0.9814 times | Thu 18 April 2024 | 29.65 (0.14%) | 29.72 | 29.58 - 29.90 | 1.2807 times | Wed 17 April 2024 | 29.61 (-0.84%) | 29.92 | 29.61 - 29.96 | 0.9893 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KAPR are 29.72 and 30.19
| Weekly Target 1 | 29.61 |
| Weekly Target 2 | 29.82 |
| Weekly Target 3 | 30.083333333333 |
| Weekly Target 4 | 30.29 |
| Weekly Target 5 | 30.55 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 30.02 (-0.5%) | 30.26 | 29.88 - 30.35 | 0.2104 times | Fri 26 April 2024 | 30.17 (1.62%) | 29.74 | 29.66 - 30.24 | 1.0928 times | Fri 19 April 2024 | 29.69 (-1.43%) | 30.21 | 29.51 - 30.24 | 0.8288 times | Fri 12 April 2024 | 30.12 (-1.76%) | 30.76 | 30.02 - 30.81 | 1.0991 times | Fri 05 April 2024 | 30.66 (-1.6%) | 31.17 | 30.49 - 32.59 | 3.2502 times | Thu 28 March 2024 | 31.16 (2.97%) | 30.48 | 30.30 - 31.16 | 1.2793 times | Fri 22 March 2024 | 30.26 (1.82%) | 29.84 | 29.47 - 30.62 | 0.1833 times | Fri 15 March 2024 | 29.72 (-1.26%) | 30.02 | 29.44 - 30.19 | 0.6248 times | Fri 08 March 2024 | 30.10 (0.7%) | 30.06 | 29.69 - 30.41 | 0.1045 times | Fri 01 March 2024 | 29.89 (2.08%) | 29.26 | 29.26 - 29.98 | 1.3268 times | Fri 23 February 2024 | 29.28 (-0.34%) | 29.21 | 28.87 - 29.39 | 0.0501 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KAPR are 29.95 and 30.38
| Monthly Target 1 | 29.64 |
| Monthly Target 2 | 29.83 |
| Monthly Target 3 | 30.07 |
| Monthly Target 4 | 30.26 |
| Monthly Target 5 | 30.5 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 30.02 (0.27%) | 29.99 | 29.88 - 30.31 | 0.0182 times | Tue 30 April 2024 | 29.94 (-3.92%) | 31.17 | 29.51 - 32.59 | 3.2098 times | Thu 28 March 2024 | 31.16 (4.74%) | 29.72 | 29.44 - 31.16 | 1.6958 times | Thu 29 February 2024 | 29.75 (4.5%) | 28.53 | 28.25 - 29.89 | 0.2188 times | Wed 31 January 2024 | 28.47 (-2.4%) | 29.12 | 28.00 - 29.22 | 1.3526 times | Fri 29 December 2023 | 29.17 (8%) | 27.00 | 27.00 - 29.47 | 1.7644 times | Thu 30 November 2023 | 27.01 (4.89%) | 25.71 | 25.68 - 27.23 | 0.3685 times | Tue 31 October 2023 | 25.75 (-3.74%) | 26.75 | 25.51 - 26.81 | 0.7116 times | Fri 29 September 2023 | 26.75 (-3.5%) | 27.95 | 26.55 - 27.99 | 0.1572 times | Thu 31 August 2023 | 27.72 (-2.08%) | 28.19 | 27.18 - 28.33 | 0.503 times | Mon 31 July 2023 | 28.31 (2.8%) | 27.62 | 26.96 - 28.35 | 0.8381 times |
Indicator Analysis of InnovatorRussell
Please login to view indicator analysis. or View indicator analysis of InnovatorRussell KAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Russell KAPR
DMA (daily moving average) of Innovator Russell KAPR
| DMA period | DMA value |
| 5 day DMA | 30.09 |
| 12 day DMA | 29.96 |
| 20 day DMA | 30.15 |
| 35 day DMA | 30.22 |
| 50 day DMA | 30.06 |
| 100 day DMA | 29.41 |
| 150 day DMA | 28.45 |
| 200 day DMA | 28.22 |
EMA (exponential moving average) of Innovator Russell KAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.06 | 30.08 | 30.15 |
| 12 day EMA | 30.07 | 30.08 | 30.11 |
| 20 day EMA | 30.1 | 30.11 | 30.13 |
| 35 day EMA | 30.03 | 30.03 | 30.04 |
| 50 day EMA | 29.99 | 29.99 | 29.99 |
SMA (simple moving average) of Innovator Russell KAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.09 | 30.11 | 30.16 |
| 12 day SMA | 29.96 | 29.95 | 29.96 |
| 20 day SMA | 30.15 | 30.18 | 30.22 |
| 35 day SMA | 30.22 | 30.22 | 30.22 |
| 50 day SMA | 30.06 | 30.04 | 30.03 |
| 100 day SMA | 29.41 | 29.39 | 29.36 |
| 150 day SMA | 28.45 | 28.43 | 28.4 |
| 200 day SMA | 28.22 | 28.21 | 28.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.