Login or Join
HomepageInnovatorRussell KAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorRussell
Strong Daily Stock price targets for InnovatorRussell KAPR are 35.78 and 35.94
| Daily Target 1 | 35.67 |
| Daily Target 2 | 35.73 |
| Daily Target 3 | 35.826666666667 |
| Daily Target 4 | 35.89 |
| Daily Target 5 | 35.99 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 35.80 (0.2%) | 35.76 | 35.76 - 35.92 | 0.918 times | Mon 16 March 2026 | 35.73 (0.56%) | 35.83 | 35.73 - 35.83 | 1.1064 times | Fri 13 March 2026 | 35.53 (-0.2%) | 35.64 | 35.53 - 35.64 | 0.8344 times | Thu 12 March 2026 | 35.60 (-0.28%) | 35.54 | 35.53 - 35.64 | 1.4383 times | Wed 11 March 2026 | 35.70 (0.03%) | 35.75 | 35.69 - 35.75 | 0.4329 times | Tue 10 March 2026 | 35.69 (0.03%) | 35.69 | 35.69 - 35.85 | 0.9484 times | Mon 09 March 2026 | 35.68 (0.42%) | 35.39 | 35.38 - 35.76 | 1.1176 times | Fri 06 March 2026 | 35.53 (-0.73%) | 35.56 | 35.51 - 35.64 | 1.9394 times | Thu 05 March 2026 | 35.79 (-0.14%) | 35.87 | 35.69 - 35.89 | 0.5216 times | Wed 04 March 2026 | 35.84 (0.14%) | 35.81 | 35.79 - 35.89 | 0.7429 times | Tue 03 March 2026 | 35.79 (-0.08%) | 35.67 | 35.60 - 35.83 | 1.7387 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KAPR are 35.67 and 35.86
| Weekly Target 1 | 35.63 |
| Weekly Target 2 | 35.71 |
| Weekly Target 3 | 35.816666666667 |
| Weekly Target 4 | 35.9 |
| Weekly Target 5 | 36.01 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 35.80 (0.76%) | 35.83 | 35.73 - 35.92 | 0.3532 times | Fri 13 March 2026 | 35.53 (0%) | 35.39 | 35.38 - 35.85 | 0.8326 times | Fri 06 March 2026 | 35.53 (-0.86%) | 35.83 | 35.51 - 35.89 | 1.2458 times | Fri 27 February 2026 | 35.84 (0.22%) | 35.69 | 35.69 - 35.87 | 1.8258 times | Fri 20 February 2026 | 35.76 (0.2%) | 35.75 | 35.71 - 35.83 | 0.6706 times | Fri 13 February 2026 | 35.69 (0%) | 35.74 | 35.69 - 35.74 | 0.0677 times | Fri 13 February 2026 | 35.69 (-0.03%) | 35.72 | 35.63 - 35.81 | 1.0685 times | Fri 06 February 2026 | 35.70 (0.34%) | 35.57 | 35.50 - 35.75 | 1.5364 times | Fri 30 January 2026 | 35.58 (-0.17%) | 35.64 | 35.57 - 35.70 | 0.9503 times | Fri 23 January 2026 | 35.64 (0.08%) | 35.50 | 35.50 - 35.71 | 1.4492 times | Fri 16 January 2026 | 35.61 (0.25%) | 35.57 | 35.50 - 35.66 | 1.0699 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KAPR are 35.32 and 35.86
| Monthly Target 1 | 35.16 |
| Monthly Target 2 | 35.48 |
| Monthly Target 3 | 35.7 |
| Monthly Target 4 | 36.02 |
| Monthly Target 5 | 36.24 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 35.80 (-0.11%) | 35.83 | 35.38 - 35.92 | 0.3608 times | Fri 27 February 2026 | 35.84 (0.73%) | 35.57 | 35.50 - 35.87 | 0.767 times | Fri 30 January 2026 | 35.58 (1.28%) | 35.17 | 35.14 - 35.71 | 0.7416 times | Wed 31 December 2025 | 35.13 (0.95%) | 34.67 | 34.67 - 35.34 | 0.6878 times | Fri 28 November 2025 | 34.80 (1.02%) | 34.22 | 33.77 - 34.80 | 0.5102 times | Fri 31 October 2025 | 34.45 (0.73%) | 34.20 | 34.11 - 34.69 | 0.7752 times | Tue 30 September 2025 | 34.20 (1.36%) | 33.66 | 33.59 - 34.37 | 1.0997 times | Fri 29 August 2025 | 33.74 (3.02%) | 32.37 | 32.33 - 33.82 | 1.4795 times | Thu 31 July 2025 | 32.75 (1.11%) | 32.23 | 32.23 - 33.10 | 0.7128 times | Mon 30 June 2025 | 32.39 (2.76%) | 31.37 | 31.37 - 32.46 | 2.8654 times | Fri 30 May 2025 | 31.52 (3.18%) | 30.53 | 30.52 - 31.80 | 4.6855 times |
Indicator Analysis of InnovatorRussell
Please login to view indicator analysis. or View indicator analysis of InnovatorRussell KAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Russell KAPR
DMA (daily moving average) of Innovator Russell KAPR
| DMA period | DMA value |
| 5 day DMA | 35.67 |
| 12 day DMA | 35.71 |
| 20 day DMA | 35.74 |
| 35 day DMA | 35.7 |
| 50 day DMA | 35.66 |
| 100 day DMA | 35.19 |
| 150 day DMA | 34.76 |
| 200 day DMA | 34.16 |
EMA (exponential moving average) of Innovator Russell KAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.71 | 35.66 | 35.62 |
| 12 day EMA | 35.7 | 35.68 | 35.67 |
| 20 day EMA | 35.71 | 35.7 | 35.7 |
| 35 day EMA | 35.67 | 35.66 | 35.66 |
| 50 day EMA | 35.63 | 35.62 | 35.62 |
SMA (simple moving average) of Innovator Russell KAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.67 | 35.65 | 35.64 |
| 12 day SMA | 35.71 | 35.71 | 35.72 |
| 20 day SMA | 35.74 | 35.74 | 35.73 |
| 35 day SMA | 35.7 | 35.7 | 35.7 |
| 50 day SMA | 35.66 | 35.65 | 35.64 |
| 100 day SMA | 35.19 | 35.17 | 35.16 |
| 150 day SMA | 34.76 | 34.74 | 34.72 |
| 200 day SMA | 34.16 | 34.13 | 34.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.