Login or Join
HomepageInnovatorRussell KAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorRussell
Strong Daily Stock price targets for InnovatorRussell KAPR are 34.92 and 34.97
| Daily Target 1 | 34.91 |
| Daily Target 2 | 34.92 |
| Daily Target 3 | 34.956666666667 |
| Daily Target 4 | 34.97 |
| Daily Target 5 | 35.01 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.94 (-0.03%) | 34.96 | 34.94 - 34.99 | 2.3663 times | Thu 04 December 2025 | 34.95 (0.2%) | 34.91 | 34.89 - 34.95 | 1.3766 times | Wed 03 December 2025 | 34.88 (0.43%) | 34.74 | 34.74 - 34.93 | 1.1889 times | Tue 02 December 2025 | 34.73 (-0.06%) | 34.76 | 34.73 - 34.77 | 0.7039 times | Mon 01 December 2025 | 34.75 (-0.14%) | 34.67 | 34.67 - 34.79 | 0.4859 times | Fri 28 November 2025 | 34.80 (0.06%) | 34.79 | 34.75 - 34.80 | 0.2724 times | Wed 26 November 2025 | 34.78 (0.4%) | 34.59 | 34.59 - 34.79 | 0.9496 times | Tue 25 November 2025 | 34.64 (0.76%) | 34.48 | 34.48 - 34.66 | 0.8523 times | Mon 24 November 2025 | 34.38 (0.73%) | 34.15 | 34.15 - 34.38 | 0.6393 times | Fri 21 November 2025 | 34.13 (1.07%) | 33.85 | 33.85 - 34.13 | 1.1648 times | Thu 20 November 2025 | 33.77 (-0.79%) | 34.35 | 33.77 - 34.35 | 1.4861 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KAPR are 34.81 and 35.13
| Weekly Target 1 | 34.55 |
| Weekly Target 2 | 34.74 |
| Weekly Target 3 | 34.866666666667 |
| Weekly Target 4 | 35.06 |
| Weekly Target 5 | 35.19 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.94 (0.4%) | 34.67 | 34.67 - 34.99 | 0.7797 times | Fri 28 November 2025 | 34.80 (1.96%) | 34.15 | 34.15 - 34.80 | 0.3456 times | Fri 21 November 2025 | 34.13 (-0.18%) | 34.12 | 33.77 - 34.35 | 1.4599 times | Fri 14 November 2025 | 34.19 (-0.29%) | 34.46 | 34.07 - 34.54 | 1.2449 times | Fri 07 November 2025 | 34.29 (-0.46%) | 34.22 | 34.09 - 34.49 | 0.8763 times | Fri 31 October 2025 | 34.45 (0%) | 34.41 | 34.37 - 34.51 | 0.2965 times | Fri 31 October 2025 | 34.45 (-0.49%) | 34.69 | 34.37 - 34.69 | 0.9512 times | Fri 24 October 2025 | 34.62 (1.14%) | 34.35 | 34.31 - 34.67 | 0.4624 times | Fri 17 October 2025 | 34.23 (-0.26%) | 34.19 | 34.11 - 34.62 | 3.3944 times | Tue 07 October 2025 | 34.32 (-0.2%) | 34.49 | 34.27 - 34.50 | 0.189 times | Fri 03 October 2025 | 34.39 (0.61%) | 34.18 | 34.09 - 34.43 | 4.3191 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KAPR are 34.81 and 35.13
| Monthly Target 1 | 34.55 |
| Monthly Target 2 | 34.74 |
| Monthly Target 3 | 34.866666666667 |
| Monthly Target 4 | 35.06 |
| Monthly Target 5 | 35.19 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.94 (0.4%) | 34.67 | 34.67 - 34.99 | 0.031 times | Fri 28 November 2025 | 34.80 (1.02%) | 34.22 | 33.77 - 34.80 | 0.1561 times | Fri 31 October 2025 | 34.45 (0.73%) | 34.20 | 34.11 - 34.69 | 0.2493 times | Tue 30 September 2025 | 34.20 (1.36%) | 33.66 | 33.59 - 34.37 | 0.3369 times | Fri 29 August 2025 | 33.74 (3.02%) | 32.37 | 32.33 - 33.82 | 0.4533 times | Thu 31 July 2025 | 32.75 (1.11%) | 32.23 | 32.23 - 33.10 | 0.2184 times | Mon 30 June 2025 | 32.39 (2.76%) | 31.37 | 31.37 - 32.46 | 0.8778 times | Fri 30 May 2025 | 31.52 (3.18%) | 30.53 | 30.52 - 31.80 | 1.4354 times | Wed 30 April 2025 | 30.55 (-0.97%) | 30.75 | 28.19 - 31.17 | 2.873 times | Mon 31 March 2025 | 30.85 (-3.38%) | 31.99 | 30.76 - 31.99 | 3.3688 times | Fri 28 February 2025 | 31.93 (-4.29%) | 32.77 | 31.63 - 33.70 | 0.1535 times |
Indicator Analysis of InnovatorRussell
Please login to view indicator analysis. or View indicator analysis of InnovatorRussell KAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Russell KAPR
DMA (daily moving average) of Innovator Russell KAPR
| DMA period | DMA value |
| 5 day DMA | 34.85 |
| 12 day DMA | 34.57 |
| 20 day DMA | 34.44 |
| 35 day DMA | 34.44 |
| 50 day DMA | 34.39 |
| 100 day DMA | 33.88 |
| 150 day DMA | 33.18 |
| 200 day DMA | 32.58 |
EMA (exponential moving average) of Innovator Russell KAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.85 | 34.81 | 34.74 |
| 12 day EMA | 34.66 | 34.61 | 34.55 |
| 20 day EMA | 34.56 | 34.52 | 34.48 |
| 35 day EMA | 34.47 | 34.44 | 34.41 |
| 50 day EMA | 34.42 | 34.4 | 34.38 |
SMA (simple moving average) of Innovator Russell KAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.85 | 34.82 | 34.79 |
| 12 day SMA | 34.57 | 34.49 | 34.4 |
| 20 day SMA | 34.44 | 34.4 | 34.38 |
| 35 day SMA | 34.44 | 34.42 | 34.41 |
| 50 day SMA | 34.39 | 34.38 | 34.36 |
| 100 day SMA | 33.88 | 33.86 | 33.84 |
| 150 day SMA | 33.18 | 33.15 | 33.12 |
| 200 day SMA | 32.58 | 32.58 | 32.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.