Login or Join
HomepageInnovatorRussell KAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorRussell
Strong Daily Stock price targets for InnovatorRussell KAPR are 39.25 and 39.47
| Daily Target 1 | 39.07 |
| Daily Target 2 | 39.2 |
| Daily Target 3 | 39.29 |
| Daily Target 4 | 39.42 |
| Daily Target 5 | 39.51 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 39.33 (-0.05%) | 39.16 | 39.16 - 39.38 | 0.9565 times | Thu 22 October 2026 | 39.35 (-0.08%) | 39.29 | 39.25 - 39.35 | 0.5683 times | Wed 21 October 2026 | 39.38 (0.25%) | 39.39 | 39.28 - 39.46 | 2.125 times | Tue 20 October 2026 | 39.28 (1%) | 39.21 | 39.21 - 39.34 | 1.0249 times | Mon 19 October 2026 | 38.89 (-0.03%) | 38.93 | 38.89 - 39.03 | 0.1766 times | Fri 16 October 2026 | 38.90 (-0.92%) | 39.25 | 38.85 - 39.34 | 2.3572 times | Thu 15 October 2026 | 39.26 (0.82%) | 38.95 | 38.95 - 39.26 | 0.7003 times | Wed 14 October 2026 | 38.94 (-1.07%) | 39.02 | 38.86 - 39.05 | 1.3152 times | Tue 13 October 2026 | 39.36 (-0.28%) | 39.33 | 39.27 - 39.40 | 0.6491 times | Mon 12 October 2026 | 39.47 (-0.13%) | 39.44 | 39.44 - 39.49 | 0.1269 times | Fri 09 October 2026 | 39.52 (0.36%) | 39.42 | 39.38 - 39.56 | 1.3665 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KAPR are 39.11 and 39.68
| Weekly Target 1 | 38.66 |
| Weekly Target 2 | 38.99 |
| Weekly Target 3 | 39.226666666667 |
| Weekly Target 4 | 39.56 |
| Weekly Target 5 | 39.8 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 39.33 (1.11%) | 38.93 | 38.89 - 39.46 | 0.24 times | Fri 16 October 2026 | 38.90 (-1.57%) | 39.44 | 38.85 - 39.49 | 0.2547 times | Fri 09 October 2026 | 39.52 (-0.35%) | 39.70 | 39.14 - 39.88 | 7.5808 times | Fri 02 October 2026 | 39.66 (-0.03%) | 39.56 | 39.27 - 39.70 | 0.3511 times | Fri 25 September 2026 | 39.67 (-0.13%) | 39.89 | 39.40 - 40.04 | 0.2743 times | Fri 18 September 2026 | 39.72 (-0.63%) | 39.88 | 39.56 - 40.02 | 0.2283 times | Fri 11 September 2026 | 39.97 (-0.84%) | 39.86 | 39.79 - 40.34 | 0.2628 times | Fri 04 September 2026 | 40.31 (0.3%) | 40.13 | 39.99 - 40.34 | 0.3037 times | Fri 28 August 2026 | 40.19 (-0.35%) | 40.35 | 40.19 - 40.47 | 0.3068 times | Fri 21 August 2026 | 40.33 (-0.27%) | 40.41 | 40.16 - 40.49 | 0.1976 times | Fri 14 August 2026 | 40.44 (0.47%) | 40.25 | 40.16 - 40.45 | 0.1617 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KAPR are 39.09 and 40.12
| Monthly Target 1 | 38.32 |
| Monthly Target 2 | 38.83 |
| Monthly Target 3 | 39.353333333333 |
| Monthly Target 4 | 39.86 |
| Monthly Target 5 | 40.38 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 39.33 (-0.28%) | 39.28 | 38.85 - 39.88 | 2.5935 times | Wed 30 September 2026 | 39.44 (-1.79%) | 40.01 | 39.40 - 40.34 | 0.3757 times | Mon 31 August 2026 | 40.16 (1.26%) | 40.00 | 39.95 - 40.49 | 0.4055 times | Fri 31 July 2026 | 39.66 (-0.35%) | 39.88 | 39.47 - 39.91 | 0.4125 times | Tue 30 June 2026 | 39.80 (1.71%) | 38.93 | 38.61 - 39.82 | 0.3259 times | Fri 29 May 2026 | 39.13 (1.85%) | 38.45 | 38.04 - 39.22 | 0.5182 times | Thu 30 April 2026 | 38.42 (5.99%) | 36.25 | 35.94 - 38.42 | 3.6818 times | Tue 31 March 2026 | 36.25 (1.14%) | 35.83 | 35.38 - 36.25 | 0.7092 times | Fri 27 February 2026 | 35.84 (0.73%) | 35.57 | 35.50 - 35.87 | 0.4972 times | Fri 30 January 2026 | 35.58 (1.28%) | 35.17 | 35.14 - 35.71 | 0.4807 times | Wed 31 December 2025 | 35.13 (0.95%) | 34.67 | 34.67 - 35.34 | 0.4458 times |
Indicator Analysis of InnovatorRussell
Please login to view indicator analysis. or View indicator analysis of InnovatorRussell KAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Russell KAPR
DMA (daily moving average) of Innovator Russell KAPR
| DMA period | DMA value |
| 5 day DMA | 39.25 |
| 12 day DMA | 39.26 |
| 20 day DMA | 39.37 |
| 35 day DMA | 39.59 |
| 50 day DMA | 39.8 |
| 100 day DMA | 39.72 |
| 150 day DMA | 39.15 |
| 200 day DMA | 38.28 |
EMA (exponential moving average) of Innovator Russell KAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.28 | 39.26 | 39.21 |
| 12 day EMA | 39.3 | 39.29 | 39.28 |
| 20 day EMA | 39.39 | 39.4 | 39.4 |
| 35 day EMA | 39.57 | 39.58 | 39.59 |
| 50 day EMA | 39.78 | 39.8 | 39.82 |
SMA (simple moving average) of Innovator Russell KAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.25 | 39.16 | 39.14 |
| 12 day SMA | 39.26 | 39.26 | 39.29 |
| 20 day SMA | 39.37 | 39.39 | 39.4 |
| 35 day SMA | 39.59 | 39.62 | 39.64 |
| 50 day SMA | 39.8 | 39.82 | 39.84 |
| 100 day SMA | 39.72 | 39.72 | 39.71 |
| 150 day SMA | 39.15 | 39.13 | 39.1 |
| 200 day SMA | 38.28 | 38.27 | 38.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.