Login or Join
HomepageInnovatorRussell KAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorRussell
Strong Daily Stock price targets for InnovatorRussell KAPR are 40.14 and 40.38
| Daily Target 1 | 40.09 |
| Daily Target 2 | 40.18 |
| Daily Target 3 | 40.333333333333 |
| Daily Target 4 | 40.42 |
| Daily Target 5 | 40.57 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 40.26 (-0.3%) | 40.49 | 40.25 - 40.49 | 0.6146 times | Mon 17 August 2026 | 40.38 (-0.15%) | 40.41 | 40.38 - 40.48 | 0.5865 times | Fri 14 August 2026 | 40.44 (0.17%) | 40.43 | 40.39 - 40.45 | 0.4739 times | Thu 13 August 2026 | 40.37 (0.07%) | 40.44 | 40.35 - 40.44 | 0.3966 times | Wed 12 August 2026 | 40.34 (0.35%) | 40.30 | 40.26 - 40.36 | 0.4508 times | Tue 11 August 2026 | 40.20 (0.1%) | 40.22 | 40.19 - 40.29 | 0.3005 times | Mon 10 August 2026 | 40.16 (-0.22%) | 40.25 | 40.16 - 40.25 | 0.5895 times | Fri 07 August 2026 | 40.25 (0.47%) | 40.18 | 40.14 - 40.25 | 0.4095 times | Thu 06 August 2026 | 40.06 (-0.17%) | 40.16 | 40.06 - 40.20 | 5.4559 times | Wed 05 August 2026 | 40.13 (-0.1%) | 40.19 | 40.13 - 40.25 | 0.7221 times | Tue 04 August 2026 | 40.17 (0.43%) | 40.08 | 40.07 - 40.25 | 1.1383 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KAPR are 40.14 and 40.38
| Weekly Target 1 | 40.09 |
| Weekly Target 2 | 40.18 |
| Weekly Target 3 | 40.333333333333 |
| Weekly Target 4 | 40.42 |
| Weekly Target 5 | 40.57 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 40.26 (-0.45%) | 40.41 | 40.25 - 40.49 | 0.3549 times | Fri 14 August 2026 | 40.44 (0.47%) | 40.25 | 40.16 - 40.45 | 0.6534 times | Fri 07 August 2026 | 40.25 (1.49%) | 40.00 | 39.95 - 40.25 | 2.3785 times | Fri 31 July 2026 | 39.66 (0%) | 39.70 | 39.53 - 39.82 | 0.5656 times | Fri 24 July 2026 | 39.66 (0%) | 39.61 | 39.60 - 39.73 | 0.0798 times | Fri 24 July 2026 | 39.66 (-0.08%) | 39.77 | 39.51 - 39.87 | 0.573 times | Fri 17 July 2026 | 39.69 (-0.03%) | 39.68 | 39.59 - 39.90 | 0.8021 times | Fri 10 July 2026 | 39.70 (0.13%) | 39.78 | 39.47 - 39.90 | 2.6598 times | Thu 02 July 2026 | 39.65 (0.08%) | 39.64 | 39.54 - 39.91 | 1.2902 times | Fri 26 June 2026 | 39.62 (0.35%) | 39.59 | 39.41 - 39.80 | 0.6427 times | Thu 18 June 2026 | 39.48 (0.53%) | 39.53 | 39.14 - 39.55 | 0.8981 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KAPR are 40.11 and 40.65
| Monthly Target 1 | 39.69 |
| Monthly Target 2 | 39.98 |
| Monthly Target 3 | 40.233333333333 |
| Monthly Target 4 | 40.52 |
| Monthly Target 5 | 40.77 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 40.26 (1.51%) | 40.00 | 39.95 - 40.49 | 0.3432 times | Fri 31 July 2026 | 39.66 (-0.35%) | 39.88 | 39.47 - 39.91 | 0.5381 times | Tue 30 June 2026 | 39.80 (1.71%) | 38.93 | 38.61 - 39.82 | 0.4252 times | Fri 29 May 2026 | 39.13 (1.85%) | 38.45 | 38.04 - 39.22 | 0.6761 times | Thu 30 April 2026 | 38.42 (5.99%) | 36.25 | 35.94 - 38.42 | 4.8034 times | Tue 31 March 2026 | 36.25 (1.14%) | 35.83 | 35.38 - 36.25 | 0.9253 times | Fri 27 February 2026 | 35.84 (0.73%) | 35.57 | 35.50 - 35.87 | 0.6486 times | Fri 30 January 2026 | 35.58 (1.28%) | 35.17 | 35.14 - 35.71 | 0.6271 times | Wed 31 December 2025 | 35.13 (0.95%) | 34.67 | 34.67 - 35.34 | 0.5816 times | Fri 28 November 2025 | 34.80 (1.02%) | 34.22 | 33.77 - 34.80 | 0.4314 times | Fri 31 October 2025 | 34.45 (0.73%) | 34.20 | 34.11 - 34.69 | 0.6555 times |
Indicator Analysis of InnovatorRussell
Please login to view indicator analysis. or View indicator analysis of InnovatorRussell KAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Russell KAPR
DMA (daily moving average) of Innovator Russell KAPR
| DMA period | DMA value |
| 5 day DMA | 40.36 |
| 12 day DMA | 40.23 |
| 20 day DMA | 40 |
| 35 day DMA | 39.88 |
| 50 day DMA | 39.73 |
| 100 day DMA | 38.96 |
| 150 day DMA | 37.88 |
| 200 day DMA | 37.12 |
EMA (exponential moving average) of Innovator Russell KAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.31 | 40.34 | 40.32 |
| 12 day EMA | 40.2 | 40.19 | 40.16 |
| 20 day EMA | 40.07 | 40.05 | 40.01 |
| 35 day EMA | 39.9 | 39.88 | 39.85 |
| 50 day EMA | 39.73 | 39.71 | 39.68 |
SMA (simple moving average) of Innovator Russell KAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.36 | 40.35 | 40.3 |
| 12 day SMA | 40.23 | 40.18 | 40.13 |
| 20 day SMA | 40 | 39.97 | 39.95 |
| 35 day SMA | 39.88 | 39.87 | 39.84 |
| 50 day SMA | 39.73 | 39.7 | 39.67 |
| 100 day SMA | 38.96 | 38.92 | 38.87 |
| 150 day SMA | 37.88 | 37.85 | 37.81 |
| 200 day SMA | 37.12 | 37.09 | 37.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.