SP JXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P JXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP JXI are 60.88 and 61.21

Daily Target 160.62
Daily Target 260.81
Daily Target 360.95
Daily Target 461.14
Daily Target 561.28

Daily price and volume S P

Date Closing Open Range Volume
Fri 03 May 2024 61.00 (0.89%) 60.95 60.76 - 61.09 0.5217 times
Thu 02 May 2024 60.46 (1.02%) 60.36 60.10 - 60.55 5.5488 times
Wed 01 May 2024 59.85 (0.74%) 59.41 59.30 - 60.32 0.5827 times
Tue 30 April 2024 59.41 (-0.62%) 59.52 59.36 - 59.67 0.3184 times
Mon 29 April 2024 59.78 (1.2%) 59.41 59.41 - 59.83 0.1829 times
Fri 26 April 2024 59.07 (-0.61%) 59.55 59.07 - 59.55 0.4607 times
Thu 25 April 2024 59.43 (-0.24%) 59.02 58.86 - 59.43 0.3591 times
Wed 24 April 2024 59.57 (0.4%) 58.87 58.83 - 59.57 0.9553 times
Tue 23 April 2024 59.33 (0.64%) 59.01 59.01 - 59.51 0.5556 times
Mon 22 April 2024 58.95 (1.03%) 58.37 58.33 - 59.02 0.5149 times
Fri 19 April 2024 58.35 (1.2%) 57.89 57.89 - 58.40 0.3794 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP JXI are 60.15 and 61.94

Weekly Target 158.67
Weekly Target 259.84
Weekly Target 360.463333333333
Weekly Target 461.63
Weekly Target 562.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 03 May 2024 61.00 (3.27%) 59.41 59.30 - 61.09 2.5125 times
Fri 26 April 2024 59.07 (1.23%) 58.37 58.33 - 59.57 0.9993 times
Fri 19 April 2024 58.35 (1.37%) 57.85 56.29 - 58.40 1.1611 times
Fri 12 April 2024 57.56 (-1.39%) 58.43 57.41 - 58.88 0.5829 times
Fri 05 April 2024 58.37 (-1.15%) 59.05 57.80 - 59.05 0.5924 times
Thu 28 March 2024 59.05 (2.11%) 57.86 57.51 - 59.05 0.552 times
Fri 22 March 2024 57.83 (1.05%) 57.08 57.08 - 58.20 0.7209 times
Fri 15 March 2024 57.23 (-0.63%) 57.52 57.04 - 57.72 0.5996 times
Fri 08 March 2024 57.59 (3.54%) 55.33 55.33 - 57.74 0.6995 times
Fri 01 March 2024 55.62 (-0.54%) 55.68 54.88 - 56.10 1.5798 times
Fri 23 February 2024 55.92 (1.01%) 55.48 55.48 - 56.13 0.4306 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP JXI are 60.15 and 61.94

Monthly Target 158.67
Monthly Target 259.84
Monthly Target 360.463333333333
Monthly Target 461.63
Monthly Target 562.25

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 03 May 2024 61.00 (2.68%) 59.41 59.30 - 61.09 0.4336 times
Tue 30 April 2024 59.41 (0.61%) 59.05 56.29 - 59.83 0.6517 times
Thu 28 March 2024 59.05 (5.75%) 55.70 55.21 - 59.05 0.5016 times
Thu 29 February 2024 55.84 (-0.96%) 56.22 54.00 - 57.14 0.7603 times
Wed 31 January 2024 56.38 (-3.54%) 57.99 55.54 - 59.64 2.2888 times
Fri 29 December 2023 58.45 (0.65%) 58.07 57.50 - 61.43 0.7762 times
Thu 30 November 2023 58.07 (6.61%) 54.69 54.51 - 58.49 0.6379 times
Tue 31 October 2023 54.47 (0.89%) 53.67 50.63 - 54.59 0.8498 times
Fri 29 September 2023 53.99 (-5.73%) 56.66 53.78 - 59.09 2.3576 times
Thu 31 August 2023 57.27 (-5.4%) 60.36 56.56 - 60.36 0.7426 times
Mon 31 July 2023 60.54 (1.27%) 59.78 58.74 - 62.02 0.9364 times

monthly chart SP

DMA SMA EMA moving averages of S P JXI

DMA (daily moving average) of S P JXI

DMA period DMA value
5 day DMA 60.1
12 day DMA 59.41
20 day DMA 58.72
35 day DMA 58.44
50 day DMA 57.86
100 day DMA 57.54
150 day DMA 56.91
200 day DMA 57.07

EMA (exponential moving average) of S P JXI

EMA period EMA current EMA prev EMA prev2
5 day EMA60.2259.8359.51
12 day EMA59.5359.2659.04
20 day EMA59.0558.8558.68
35 day EMA58.3958.2458.11
50 day EMA57.957.7757.66

SMA (simple moving average) of S P JXI

SMA period SMA current SMA prev SMA prev2
5 day SMA60.159.7159.51
12 day SMA59.4159.0958.75
20 day SMA58.7258.5858.49
35 day SMA58.4458.3358.25
50 day SMA57.8657.7557.66
100 day SMA57.5457.5157.5
150 day SMA56.9156.8556.81
200 day SMA57.0757.0857.08
Back to top | Use Dark Theme