SP JXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P JXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP JXI are 77.35 and 78.21

Daily Target 177.19
Daily Target 277.51
Daily Target 378.046666666667
Daily Target 478.37
Daily Target 578.91

Daily price and volume S P

Date Closing Open Range Volume
Fri 19 December 2025 77.84 (-0.55%) 78.39 77.72 - 78.58 0.511 times
Thu 18 December 2025 78.27 (0.85%) 78.06 78.01 - 78.47 3.4837 times
Wed 17 December 2025 77.61 (-0.68%) 78.15 77.48 - 78.22 0.5553 times
Tue 16 December 2025 78.14 (-1.59%) 78.55 77.67 - 78.55 0.9018 times
Mon 15 December 2025 79.40 (1.08%) 79.23 78.94 - 79.40 0.8167 times
Fri 12 December 2025 78.55 (-0.25%) 78.77 78.55 - 78.80 0.7766 times
Thu 11 December 2025 78.75 (0.43%) 78.41 78.41 - 78.79 0.7866 times
Wed 10 December 2025 78.41 (0.14%) 78.22 77.93 - 78.44 0.4609 times
Tue 09 December 2025 78.30 (-0.28%) 78.80 78.30 - 78.83 1.05 times
Mon 08 December 2025 78.52 (-0.85%) 79.34 78.41 - 79.34 0.6573 times
Fri 05 December 2025 79.19 (-0.69%) 79.92 79.14 - 79.92 1.0637 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP JXI are 76.7 and 78.62

Weekly Target 176.32
Weekly Target 277.08
Weekly Target 378.24
Weekly Target 479
Weekly Target 580.16

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 19 December 2025 77.84 (-0.9%) 79.23 77.48 - 79.40 0.9585 times
Fri 12 December 2025 78.55 (-0.81%) 79.34 77.93 - 79.34 0.5705 times
Fri 05 December 2025 79.19 (-3.26%) 81.61 79.14 - 81.61 1.2192 times
Fri 28 November 2025 81.86 (2.67%) 79.91 79.52 - 81.89 1.2119 times
Fri 21 November 2025 79.73 (-1.28%) 80.89 79.50 - 81.50 3.2197 times
Fri 14 November 2025 80.76 (0%) 81.00 80.37 - 81.53 0.4171 times
Fri 07 November 2025 80.76 (0.96%) 79.83 79.60 - 80.78 0.4773 times
Fri 31 October 2025 79.99 (0%) 80.25 79.67 - 80.25 0.3087 times
Fri 31 October 2025 79.99 (-1.23%) 81.21 79.67 - 81.40 0.8015 times
Fri 24 October 2025 80.99 (-0.42%) 81.67 80.10 - 81.67 0.8156 times
Fri 17 October 2025 81.33 (2.1%) 79.69 79.69 - 82.11 1.3752 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP JXI are 75.6 and 79.73

Monthly Target 174.85
Monthly Target 276.34
Monthly Target 378.976666666667
Monthly Target 480.47
Monthly Target 583.11

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 19 December 2025 77.84 (-4.91%) 81.61 77.48 - 81.61 0.9444 times
Fri 28 November 2025 81.86 (2.34%) 79.83 79.50 - 81.89 1.8303 times
Fri 31 October 2025 79.99 (3%) 77.87 77.62 - 82.11 1.3608 times
Tue 30 September 2025 77.66 (3.57%) 74.19 73.65 - 77.66 0.7943 times
Fri 29 August 2025 74.98 (-0.09%) 75.20 74.86 - 76.81 0.8724 times
Thu 31 July 2025 75.05 (1.74%) 73.77 72.45 - 76.12 0.6192 times
Mon 30 June 2025 73.77 (0.27%) 73.51 71.50 - 74.31 0.661 times
Fri 30 May 2025 73.57 (3.1%) 71.73 70.11 - 74.03 0.7871 times
Wed 30 April 2025 71.36 (3.29%) 69.04 63.46 - 71.55 1.1275 times
Mon 31 March 2025 69.09 (2.87%) 67.31 65.21 - 69.20 1.0029 times
Fri 28 February 2025 67.16 (2.32%) 65.19 64.81 - 68.14 0.6987 times

monthly chart SP

DMA SMA EMA moving averages of S P JXI

DMA (daily moving average) of S P JXI

DMA period DMA value
5 day DMA 78.25
12 day DMA 78.56
20 day DMA 79.35
35 day DMA 79.84
50 day DMA 80.11
100 day DMA 78.14
150 day DMA 76.61
200 day DMA 74.77

EMA (exponential moving average) of S P JXI

EMA period EMA current EMA prev EMA prev2
5 day EMA78.1578.378.32
12 day EMA78.6478.7878.87
20 day EMA79.0579.1879.28
35 day EMA79.4879.5879.66
50 day EMA79.8779.9580.02

SMA (simple moving average) of S P JXI

SMA period SMA current SMA prev SMA prev2
5 day SMA78.2578.3978.49
12 day SMA78.5678.7578.91
20 day SMA79.3579.4479.53
35 day SMA79.8479.9179.97
50 day SMA80.1180.1580.18
100 day SMA78.1478.1178.07
150 day SMA76.6176.5776.52
200 day SMA74.7774.774.64
Back to top | Use Dark Theme