SP JXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P JXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP JXI are 78.17 and 78.68

Daily Target 177.75
Daily Target 278.08
Daily Target 378.26
Daily Target 478.59
Daily Target 578.77

Daily price and volume S P

Date Closing Open Range Volume
Wed 10 December 2025 78.41 (0.14%) 78.22 77.93 - 78.44 0.4133 times
Tue 09 December 2025 78.30 (-0.28%) 78.80 78.30 - 78.83 0.9416 times
Mon 08 December 2025 78.52 (-0.85%) 79.34 78.41 - 79.34 0.5894 times
Fri 05 December 2025 79.19 (-0.69%) 79.92 79.14 - 79.92 0.9538 times
Thu 04 December 2025 79.74 (-0.45%) 79.95 79.63 - 80.38 0.8144 times
Wed 03 December 2025 80.10 (-0.06%) 80.38 79.94 - 80.52 2.5788 times
Tue 02 December 2025 80.15 (-0.32%) 80.85 80.07 - 80.85 1.7888 times
Mon 01 December 2025 80.41 (-1.77%) 81.61 80.38 - 81.61 1.0143 times
Fri 28 November 2025 81.86 (0.45%) 81.53 81.42 - 81.89 0.4627 times
Wed 26 November 2025 81.49 (1.57%) 80.53 80.53 - 81.49 0.443 times
Tue 25 November 2025 80.23 (-0.11%) 80.48 80.06 - 80.56 2.6722 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP JXI are 77.47 and 78.88

Weekly Target 177.15
Weekly Target 277.78
Weekly Target 378.56
Weekly Target 479.19
Weekly Target 579.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 10 December 2025 78.41 (-0.98%) 79.34 77.93 - 79.34 0.3257 times
Fri 05 December 2025 79.19 (-3.26%) 81.61 79.14 - 81.61 1.1979 times
Fri 28 November 2025 81.86 (2.67%) 79.91 79.52 - 81.89 1.1907 times
Fri 21 November 2025 79.73 (-1.28%) 80.89 79.50 - 81.50 3.1635 times
Fri 14 November 2025 80.76 (0%) 81.00 80.37 - 81.53 0.4098 times
Fri 07 November 2025 80.76 (0.96%) 79.83 79.60 - 80.78 0.4689 times
Fri 31 October 2025 79.99 (0%) 80.25 79.67 - 80.25 0.3033 times
Fri 31 October 2025 79.99 (-1.23%) 81.21 79.67 - 81.40 0.7875 times
Fri 24 October 2025 80.99 (-0.42%) 81.67 80.10 - 81.67 0.8013 times
Fri 17 October 2025 81.33 (2.1%) 79.69 79.69 - 82.11 1.3512 times
Fri 10 October 2025 79.66 (1.07%) 78.88 78.70 - 80.27 0.4001 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP JXI are 76.33 and 80.01

Monthly Target 175.64
Monthly Target 277.02
Monthly Target 379.316666666667
Monthly Target 480.7
Monthly Target 583

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 10 December 2025 78.41 (-4.21%) 81.61 77.93 - 81.61 0.5558 times
Fri 28 November 2025 81.86 (2.34%) 79.83 79.50 - 81.89 1.9088 times
Fri 31 October 2025 79.99 (3%) 77.87 77.62 - 82.11 1.4192 times
Tue 30 September 2025 77.66 (3.57%) 74.19 73.65 - 77.66 0.8283 times
Fri 29 August 2025 74.98 (-0.09%) 75.20 74.86 - 76.81 0.9099 times
Thu 31 July 2025 75.05 (1.74%) 73.77 72.45 - 76.12 0.6458 times
Mon 30 June 2025 73.77 (0.27%) 73.51 71.50 - 74.31 0.6894 times
Fri 30 May 2025 73.57 (3.1%) 71.73 70.11 - 74.03 0.8209 times
Wed 30 April 2025 71.36 (3.29%) 69.04 63.46 - 71.55 1.1759 times
Mon 31 March 2025 69.09 (2.87%) 67.31 65.21 - 69.20 1.0459 times
Fri 28 February 2025 67.16 (2.32%) 65.19 64.81 - 68.14 0.7287 times

monthly chart SP

DMA SMA EMA moving averages of S P JXI

DMA (daily moving average) of S P JXI

DMA period DMA value
5 day DMA 78.83
12 day DMA 79.89
20 day DMA 80.17
35 day DMA 80.29
50 day DMA 80.21
100 day DMA 77.9
150 day DMA 76.28
200 day DMA 74.36

EMA (exponential moving average) of S P JXI

EMA period EMA current EMA prev EMA prev2
5 day EMA78.8379.0479.41
12 day EMA79.579.779.95
20 day EMA79.879.9580.12
35 day EMA79.8779.9680.06
50 day EMA79.8179.8779.93

SMA (simple moving average) of S P JXI

SMA period SMA current SMA prev SMA prev2
5 day SMA78.8379.1779.54
12 day SMA79.898080.11
20 day SMA80.1780.380.43
35 day SMA80.2980.3580.44
50 day SMA80.2180.280.18
100 day SMA77.977.8777.83
150 day SMA76.2876.2476.2
200 day SMA74.3674.3174.25
Back to top | Use Dark Theme