SP JXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P JXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP JXI are 82.79 and 83.56

Daily Target 182.15
Daily Target 282.66
Daily Target 382.923333333333
Daily Target 483.43
Daily Target 583.69

Daily price and volume S P

Date Closing Open Range Volume
Tue 02 June 2026 83.16 (1.11%) 82.42 82.42 - 83.19 2.01 times
Mon 01 June 2026 82.25 (-2.19%) 83.30 82.20 - 83.30 1.0605 times
Fri 29 May 2026 84.09 (-0.32%) 84.34 83.81 - 84.44 0.8597 times
Thu 28 May 2026 84.36 (-1.17%) 85.20 84.34 - 85.22 0.5238 times
Wed 27 May 2026 85.36 (-0.88%) 85.45 85.13 - 85.45 0.47 times
Tue 26 May 2026 86.12 (0.48%) 86.19 86.02 - 86.56 0.7964 times
Fri 22 May 2026 85.71 (0.26%) 85.53 85.20 - 85.76 0.784 times
Thu 21 May 2026 85.49 (0.94%) 84.55 84.55 - 85.49 0.4798 times
Wed 20 May 2026 84.69 (0.7%) 84.59 84.45 - 84.87 0.3011 times
Tue 19 May 2026 84.10 (1.02%) 83.52 83.48 - 84.28 2.7149 times
Mon 18 May 2026 83.25 (0.25%) 83.59 83.13 - 83.72 0.769 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP JXI are 82.13 and 83.23

Weekly Target 181.79
Weekly Target 282.47
Weekly Target 382.886666666667
Weekly Target 483.57
Weekly Target 583.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 02 June 2026 83.16 (-1.11%) 83.30 82.20 - 83.30 0.899 times
Fri 29 May 2026 84.09 (-1.89%) 86.19 83.81 - 86.56 0.7758 times
Fri 22 May 2026 85.71 (3.22%) 83.59 83.13 - 85.76 1.4781 times
Fri 15 May 2026 83.04 (-2.68%) 85.76 83.00 - 86.13 0.8643 times
Fri 08 May 2026 85.33 (-1.9%) 87.88 85.19 - 87.88 0.6897 times
Wed 06 May 2026 86.98 (-1.44%) 87.47 86.92 - 88.12 0.5471 times
Fri 01 May 2026 88.25 (0.73%) 87.83 86.16 - 89.29 1.7153 times
Fri 24 April 2026 87.61 (0.47%) 85.22 85.22 - 87.71 0.7562 times
Fri 17 April 2026 87.20 (-2.25%) 88.77 86.49 - 88.77 1.01 times
Fri 10 April 2026 89.21 (1.76%) 87.63 87.16 - 90.43 1.2646 times
Thu 02 April 2026 87.67 (3.54%) 85.84 85.28 - 87.74 1.6589 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP JXI are 82.13 and 83.23

Monthly Target 181.79
Monthly Target 282.47
Monthly Target 382.886666666667
Monthly Target 483.57
Monthly Target 583.99

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 02 June 2026 83.16 (-1.11%) 83.30 82.20 - 83.30 0.1832 times
Fri 29 May 2026 84.09 (-5.24%) 88.70 83.00 - 89.29 0.9426 times
Thu 30 April 2026 88.74 (2.78%) 86.80 85.22 - 90.43 1.1223 times
Tue 31 March 2026 86.34 (-3.34%) 88.36 82.94 - 88.98 1.2175 times
Fri 27 February 2026 89.32 (9.51%) 81.60 80.67 - 89.56 1.3202 times
Fri 30 January 2026 81.56 (3.61%) 79.08 78.04 - 82.23 1.3946 times
Wed 31 December 2025 78.72 (-3.84%) 81.61 77.29 - 81.61 0.9212 times
Fri 28 November 2025 81.86 (2.34%) 79.83 79.50 - 81.89 1.3688 times
Fri 31 October 2025 79.99 (3%) 77.87 77.62 - 82.11 0.9366 times
Tue 30 September 2025 77.66 (3.57%) 74.19 73.65 - 77.66 0.5929 times
Fri 29 August 2025 74.98 (-0.09%) 75.20 74.86 - 76.81 0.6513 times

monthly chart SP

DMA SMA EMA moving averages of S P JXI

DMA (daily moving average) of S P JXI

DMA period DMA value
5 day DMA 83.84
12 day DMA 84.3
20 day DMA 84.94
35 day DMA 85.96
50 day DMA 86.26
100 day DMA 85.24
150 day DMA 83.37
200 day DMA 81.83

EMA (exponential moving average) of S P JXI

EMA period EMA current EMA prev EMA prev2
5 day EMA83.6583.984.73
12 day EMA84.3984.6185.04
20 day EMA84.8885.0685.36
35 day EMA85.4185.5485.73
50 day EMA85.9886.0986.25

SMA (simple moving average) of S P JXI

SMA period SMA current SMA prev SMA prev2
5 day SMA83.8484.4485.13
12 day SMA84.384.4784.71
20 day SMA84.9485.1785.42
35 day SMA85.9686.1186.28
50 day SMA86.2686.2786.29
100 day SMA85.2485.1985.15
150 day SMA83.3783.3583.34
200 day SMA81.8381.7981.76
Back to top | Use Dark Theme