SP JXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P JXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP JXI are 76.99 and 77.76

Daily Target 176.36
Daily Target 276.85
Daily Target 377.126666666667
Daily Target 477.62
Daily Target 577.9

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 77.35 (0.27%) 77.19 76.63 - 77.40 0.2358 times
Thu 24 September 2026 77.14 (-0.61%) 77.57 76.95 - 77.57 0.6012 times
Wed 23 September 2026 77.61 (-1.76%) 78.62 77.52 - 78.62 0.7151 times
Tue 22 September 2026 79.00 (-0.25%) 79.09 78.90 - 79.35 0.3398 times
Mon 21 September 2026 79.20 (-0.04%) 79.35 78.99 - 79.48 0.2724 times
Fri 18 September 2026 79.23 (-1.39%) 79.75 79.23 - 79.75 0.2982 times
Thu 17 September 2026 80.35 (1.09%) 80.15 79.91 - 80.44 1.1976 times
Wed 16 September 2026 79.48 (0.32%) 79.86 79.32 - 80.12 3.9011 times
Tue 15 September 2026 79.23 (-0.45%) 79.78 79.10 - 79.78 1.7059 times
Mon 14 September 2026 79.59 (-1.66%) 80.35 79.58 - 80.40 0.7329 times
Fri 11 September 2026 80.93 (-0.14%) 81.66 80.93 - 81.66 0.2775 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP JXI are 75.57 and 78.42

Weekly Target 174.97
Weekly Target 276.16
Weekly Target 377.82
Weekly Target 479.01
Weekly Target 580.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 77.35 (-2.37%) 79.35 76.63 - 79.48 1.1356 times
Fri 18 September 2026 79.23 (-2.1%) 80.35 79.10 - 80.44 4.1116 times
Fri 11 September 2026 80.93 (-0.8%) 81.42 80.93 - 82.39 0.3589 times
Fri 04 September 2026 81.58 (0.05%) 80.83 80.06 - 81.71 0.4207 times
Fri 28 August 2026 81.54 (0.04%) 81.55 81.24 - 82.72 1.1164 times
Fri 21 August 2026 81.51 (-2.05%) 83.26 81.51 - 83.83 1.0899 times
Fri 14 August 2026 83.22 (0.14%) 82.68 81.96 - 83.36 0.4787 times
Fri 07 August 2026 83.10 (-0.73%) 83.76 82.30 - 83.97 0.7868 times
Fri 31 July 2026 83.71 (-3.01%) 86.46 83.71 - 86.46 0.3606 times
Fri 24 July 2026 86.31 (0%) 86.50 86.29 - 86.88 0.1408 times
Fri 24 July 2026 86.31 (1.59%) 85.21 84.22 - 86.88 0.3893 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP JXI are 74.11 and 79.87

Monthly Target 173.03
Monthly Target 275.19
Monthly Target 378.79
Monthly Target 480.95
Monthly Target 584.55

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 77.35 (-4.4%) 80.78 76.63 - 82.39 1.3178 times
Mon 31 August 2026 80.91 (-3.34%) 83.76 80.61 - 83.97 0.8021 times
Fri 31 July 2026 83.71 (-1.36%) 84.47 83.53 - 86.88 0.6829 times
Tue 30 June 2026 84.86 (0.92%) 83.30 82.20 - 86.00 1.0806 times
Fri 29 May 2026 84.09 (-5.24%) 88.70 83.00 - 89.29 0.8334 times
Thu 30 April 2026 88.74 (2.78%) 86.80 85.22 - 90.43 0.9922 times
Tue 31 March 2026 86.34 (-3.34%) 88.36 82.94 - 88.98 1.0764 times
Fri 27 February 2026 89.32 (9.51%) 81.60 80.67 - 89.56 1.1672 times
Fri 30 January 2026 81.56 (3.61%) 79.08 78.04 - 82.23 1.233 times
Wed 31 December 2025 78.72 (-3.84%) 81.61 77.29 - 81.61 0.8145 times
Fri 28 November 2025 81.86 (2.34%) 79.83 79.50 - 81.89 1.2102 times

monthly chart SP

DMA SMA EMA moving averages of S P JXI

DMA (daily moving average) of S P JXI

DMA period DMA value
5 day DMA 78.06
12 day DMA 79.18
20 day DMA 80.06
35 day DMA 81.18
50 day DMA 82.2
100 day DMA 83.38
150 day DMA 84.62
200 day DMA 83.71

EMA (exponential moving average) of S P JXI

EMA period EMA current EMA prev EMA prev2
5 day EMA77.9578.2578.81
12 day EMA78.9879.2879.67
20 day EMA79.8180.0780.38
35 day EMA80.9781.1881.42
50 day EMA82.0282.2182.42

SMA (simple moving average) of S P JXI

SMA period SMA current SMA prev SMA prev2
5 day SMA78.0678.4479.08
12 day SMA79.1879.5379.94
20 day SMA80.0680.2980.56
35 day SMA81.1881.3281.48
50 day SMA82.282.3682.51
100 day SMA83.3883.4783.58
150 day SMA84.6284.6884.74
200 day SMA83.7183.7283.72
Back to top | Use Dark Theme