SP JXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P JXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP JXI are 87.31 and 87.78

Daily Target 187.16
Daily Target 287.45
Daily Target 387.626666666667
Daily Target 487.92
Daily Target 588.1

Daily price and volume S P

Date Closing Open Range Volume
Thu 16 April 2026 87.75 (-0.02%) 87.79 87.33 - 87.80 0.2385 times
Wed 15 April 2026 87.77 (-0.74%) 88.31 87.56 - 88.31 0.7926 times
Tue 14 April 2026 88.42 (0.15%) 88.32 87.85 - 88.60 0.3646 times
Mon 13 April 2026 88.29 (-1.03%) 88.77 87.78 - 88.77 1.7868 times
Fri 10 April 2026 89.21 (-0.1%) 90.43 89.12 - 90.43 0.796 times
Thu 09 April 2026 89.30 (0.81%) 88.47 88.47 - 90.09 1.3091 times
Wed 08 April 2026 88.58 (0.79%) 88.69 87.60 - 88.69 2.1787 times
Tue 07 April 2026 87.89 (0.51%) 87.16 87.16 - 87.91 0.944 times
Mon 06 April 2026 87.44 (-0.26%) 87.63 87.36 - 87.78 0.2979 times
Thu 02 April 2026 87.67 (0.67%) 86.77 86.56 - 87.74 1.2918 times
Wed 01 April 2026 87.09 (0.87%) 86.80 86.67 - 87.39 3.2197 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP JXI are 86.82 and 88.26

Weekly Target 186.51
Weekly Target 287.13
Weekly Target 387.95
Weekly Target 488.57
Weekly Target 589.39

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 16 April 2026 87.75 (-1.64%) 88.77 87.33 - 88.77 0.5557 times
Fri 10 April 2026 89.21 (1.76%) 87.63 87.16 - 90.43 0.9649 times
Thu 02 April 2026 87.67 (3.54%) 85.84 85.28 - 87.74 1.2658 times
Fri 27 March 2026 84.67 (1.79%) 84.12 83.37 - 85.47 1.1297 times
Fri 20 March 2026 83.18 (-4.51%) 87.99 82.94 - 88.56 0.778 times
Fri 13 March 2026 87.11 (0.86%) 85.76 85.23 - 87.83 0.7338 times
Fri 06 March 2026 86.37 (-3.3%) 88.36 85.39 - 88.98 1.4395 times
Fri 27 February 2026 89.32 (3.31%) 86.90 86.77 - 89.56 2.0408 times
Fri 20 February 2026 86.46 (-0.7%) 87.48 85.25 - 87.76 0.7634 times
Fri 13 February 2026 87.07 (0%) 85.37 85.37 - 87.19 0.3285 times
Fri 13 February 2026 87.07 (5.72%) 82.41 82.24 - 87.19 1.1816 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP JXI are 87.16 and 91.03

Monthly Target 184.38
Monthly Target 286.06
Monthly Target 388.246666666667
Monthly Target 489.93
Monthly Target 592.12

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 16 April 2026 87.75 (1.63%) 86.80 86.56 - 90.43 0.6502 times
Tue 31 March 2026 86.34 (-3.34%) 88.36 82.94 - 88.98 1.284 times
Fri 27 February 2026 89.32 (9.51%) 81.60 80.67 - 89.56 1.3923 times
Fri 30 January 2026 81.56 (3.61%) 79.08 78.04 - 82.23 1.4708 times
Wed 31 December 2025 78.72 (-3.84%) 81.61 77.29 - 81.61 0.9716 times
Fri 28 November 2025 81.86 (2.34%) 79.83 79.50 - 81.89 1.4436 times
Fri 31 October 2025 79.99 (3%) 77.87 77.62 - 82.11 0.9878 times
Tue 30 September 2025 77.66 (3.57%) 74.19 73.65 - 77.66 0.6253 times
Fri 29 August 2025 74.98 (-0.09%) 75.20 74.86 - 76.81 0.6869 times
Thu 31 July 2025 75.05 (1.74%) 73.77 72.45 - 76.12 0.4875 times
Mon 30 June 2025 73.77 (0.27%) 73.51 71.50 - 74.31 0.5204 times

monthly chart SP

DMA SMA EMA moving averages of S P JXI

DMA (daily moving average) of S P JXI

DMA period DMA value
5 day DMA 88.29
12 day DMA 87.98
20 day DMA 86.67
35 day DMA 87.01
50 day DMA 86.47
100 day DMA 83.02
150 day DMA 81.7
200 day DMA 80

EMA (exponential moving average) of S P JXI

EMA period EMA current EMA prev EMA prev2
5 day EMA88.0688.2288.45
12 day EMA87.7787.7787.77
20 day EMA87.3387.2987.24
35 day EMA86.6786.6186.54
50 day EMA86.2486.1886.11

SMA (simple moving average) of S P JXI

SMA period SMA current SMA prev SMA prev2
5 day SMA88.2988.688.76
12 day SMA87.9887.8187.55
20 day SMA86.6786.6886.68
35 day SMA87.0187.0387.01
50 day SMA86.4786.3686.22
100 day SMA83.0282.9482.87
150 day SMA81.781.681.51
200 day SMA8079.9379.86
Back to top | Use Dark Theme