JpmU JVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm U JVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmU

Strong Daily Stock price targets for JpmU JVAL are 58.27 and 58.83

Daily Target 157.8
Daily Target 258.17
Daily Target 358.36
Daily Target 458.73
Daily Target 558.92

Daily price and volume Jpm U

Date Closing Open Range Volume
Thu 04 June 2026 58.54 (0.21%) 57.99 57.99 - 58.55 0.1606 times
Wed 03 June 2026 58.42 (-0.29%) 58.55 58.26 - 58.59 0.249 times
Tue 02 June 2026 58.59 (0.97%) 58.10 58.10 - 58.59 1.8067 times
Mon 01 June 2026 58.03 (0.83%) 57.43 57.43 - 58.11 0.2414 times
Fri 29 May 2026 57.55 (0.82%) 57.51 57.44 - 57.60 0.2229 times
Thu 28 May 2026 57.08 (0.44%) 56.82 56.67 - 57.26 0.4041 times
Wed 27 May 2026 56.83 (-0.09%) 57.05 56.72 - 57.19 0.2357 times
Tue 26 May 2026 56.88 (1.48%) 56.58 56.47 - 56.88 0.2453 times
Fri 22 May 2026 56.05 (1.3%) 55.70 55.70 - 56.19 0.2986 times
Thu 21 May 2026 55.33 (0.64%) 54.61 54.61 - 55.33 6.1358 times
Wed 20 May 2026 54.98 (1.44%) 54.42 54.38 - 55.01 0.1867 times

Daily chart JpmU

Weekly price and charts JpmU

Strong weekly Stock price targets for JpmU JVAL are 57.99 and 59.15

Weekly Target 157.03
Weekly Target 257.78
Weekly Target 358.186666666667
Weekly Target 458.94
Weekly Target 559.35

Weekly price and volumes for Jpm U

Date Closing Open Range Volume
Thu 04 June 2026 58.54 (1.72%) 57.43 57.43 - 58.59 0.9243 times
Fri 29 May 2026 57.55 (2.68%) 56.58 56.47 - 57.60 0.4167 times
Fri 22 May 2026 56.05 (2.75%) 54.69 53.95 - 56.19 2.8042 times
Fri 15 May 2026 54.55 (-1.64%) 55.58 54.39 - 55.60 0.629 times
Fri 08 May 2026 55.46 (0.4%) 54.93 54.67 - 55.46 2.0857 times
Wed 06 May 2026 55.24 (2.35%) 53.95 53.61 - 55.24 0.5356 times
Fri 01 May 2026 53.97 (0.94%) 53.47 52.93 - 54.22 0.4744 times
Fri 24 April 2026 53.47 (0.77%) 52.95 52.91 - 53.71 0.9698 times
Fri 17 April 2026 53.06 (4.35%) 50.65 50.65 - 53.29 0.6824 times
Fri 10 April 2026 50.85 (3%) 49.32 49.22 - 51.29 0.4779 times
Thu 02 April 2026 49.37 (3.09%) 48.35 47.38 - 49.47 0.6729 times

weekly chart JpmU

Monthly price and charts JpmU

Strong monthly Stock price targets for JpmU JVAL are 57.99 and 59.15

Monthly Target 157.03
Monthly Target 257.78
Monthly Target 358.186666666667
Monthly Target 458.94
Monthly Target 559.35

Monthly price and volumes Jpm U

Date Closing Open Range Volume
Thu 04 June 2026 58.54 (1.72%) 57.43 57.43 - 58.59 0.1984 times
Fri 29 May 2026 57.55 (6.83%) 54.04 53.61 - 57.60 1.4135 times
Thu 30 April 2026 53.87 (10.25%) 49.04 48.61 - 53.92 0.5987 times
Tue 31 March 2026 48.86 (-5.03%) 50.97 47.38 - 51.57 1.8085 times
Fri 27 February 2026 51.45 (1.28%) 50.58 50.46 - 52.64 0.7737 times
Fri 30 January 2026 50.80 (3.55%) 49.30 49.15 - 51.47 2.5573 times
Wed 31 December 2025 49.06 (0.39%) 48.58 48.58 - 50.41 0.9005 times
Fri 28 November 2025 48.87 (1.43%) 47.50 45.91 - 48.87 0.5832 times
Fri 31 October 2025 48.18 (1.43%) 47.34 46.21 - 48.96 0.5934 times
Tue 30 September 2025 47.50 (2.08%) 46.00 45.89 - 48.03 0.5728 times
Fri 29 August 2025 46.53 (4.05%) 44.37 43.88 - 46.81 0.4256 times

monthly chart JpmU

DMA SMA EMA moving averages of Jpm U JVAL

DMA (daily moving average) of Jpm U JVAL

DMA period DMA value
5 day DMA 58.23
12 day DMA 56.87
20 day DMA 56.13
35 day DMA 55.09
50 day DMA 53.59
100 day DMA 52.18
150 day DMA 51.07
200 day DMA 50.14

EMA (exponential moving average) of Jpm U JVAL

EMA period EMA current EMA prev EMA prev2
5 day EMA58.1357.9357.68
12 day EMA57.1956.9456.67
20 day EMA56.3556.1255.88
35 day EMA54.9454.7354.51
50 day EMA53.6753.4753.27

SMA (simple moving average) of Jpm U JVAL

SMA period SMA current SMA prev SMA prev2
5 day SMA58.2357.9357.62
12 day SMA56.8756.5456.22
20 day SMA56.1355.9655.8
35 day SMA55.0954.9154.73
50 day SMA53.5953.453.21
100 day SMA52.1852.152.03
150 day SMA51.0751.0150.94
200 day SMA50.1450.0750.01
Back to top | Use Dark Theme