Login or Join
HomepageJpmU JVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm U JVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmU
Strong Daily Stock price targets for JpmU JVAL are 59.3 and 59.51
| Daily Target 1 | 59.13 |
| Daily Target 2 | 59.25 |
| Daily Target 3 | 59.34 |
| Daily Target 4 | 59.46 |
| Daily Target 5 | 59.55 |
Daily price and volume Jpm U
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 59.37 (1.16%) | 59.25 | 59.22 - 59.43 | 0.5986 times | Thu 10 September 2026 | 58.69 (-0.78%) | 58.81 | 58.68 - 58.90 | 0.6575 times | Wed 09 September 2026 | 59.15 (-0.49%) | 59.41 | 59.12 - 59.41 | 0.4497 times | Tue 08 September 2026 | 59.44 (-0.83%) | 59.90 | 59.43 - 59.90 | 5.3768 times | Fri 04 September 2026 | 59.94 (0.08%) | 59.77 | 59.77 - 60.02 | 0.5321 times | Thu 03 September 2026 | 59.89 (0.81%) | 59.61 | 59.42 - 59.91 | 0.3524 times | Wed 02 September 2026 | 59.41 (0.8%) | 58.94 | 58.94 - 59.48 | 0.5307 times | Tue 01 September 2026 | 58.94 (-0.66%) | 59.11 | 58.78 - 59.15 | 0.5661 times | Mon 31 August 2026 | 59.33 (-0.49%) | 59.54 | 59.31 - 59.54 | 0.5853 times | Fri 28 August 2026 | 59.62 (-0.57%) | 60.02 | 59.53 - 60.12 | 0.3509 times | Thu 27 August 2026 | 59.96 (0.57%) | 59.81 | 59.73 - 59.98 | 0.261 times |
Weekly price and charts JpmU
Strong weekly Stock price targets for JpmU JVAL are 58.42 and 59.64
| Weekly Target 1 | 58.1 |
| Weekly Target 2 | 58.73 |
| Weekly Target 3 | 59.316666666667 |
| Weekly Target 4 | 59.95 |
| Weekly Target 5 | 60.54 |
Weekly price and volumes for Jpm U
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 59.37 (-0.95%) | 59.90 | 58.68 - 59.90 | 1.9203 times | Fri 04 September 2026 | 59.94 (0.54%) | 59.54 | 58.78 - 60.02 | 0.6959 times | Fri 28 August 2026 | 59.62 (-0.05%) | 59.46 | 59.29 - 60.12 | 0.5892 times | Fri 21 August 2026 | 59.65 (-1.42%) | 60.43 | 59.27 - 60.43 | 2.7323 times | Fri 14 August 2026 | 60.51 (1.04%) | 59.79 | 59.70 - 60.64 | 0.7879 times | Fri 07 August 2026 | 59.89 (3.85%) | 58.00 | 58.00 - 60.02 | 0.6199 times | Fri 31 July 2026 | 57.67 (0.54%) | 57.73 | 57.13 - 58.13 | 0.6045 times | Fri 24 July 2026 | 57.36 (0%) | 57.25 | 57.25 - 57.80 | 0.1764 times | Fri 24 July 2026 | 57.36 (-0.17%) | 57.72 | 57.03 - 58.07 | 0.5866 times | Fri 17 July 2026 | 57.46 (-1.44%) | 58.26 | 57.33 - 58.29 | 1.287 times | Fri 10 July 2026 | 58.30 (0.81%) | 58.14 | 56.98 - 58.43 | 0.4276 times |
Monthly price and charts JpmU
Strong monthly Stock price targets for JpmU JVAL are 59.03 and 60.37
| Monthly Target 1 | 58.02 |
| Monthly Target 2 | 58.69 |
| Monthly Target 3 | 59.356666666667 |
| Monthly Target 4 | 60.03 |
| Monthly Target 5 | 60.7 |
Monthly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 59.37 (0.07%) | 59.11 | 58.68 - 60.02 | 0.5229 times | Mon 31 August 2026 | 59.33 (2.88%) | 58.00 | 58.00 - 60.64 | 1.0401 times | Fri 31 July 2026 | 57.67 (-1.65%) | 58.28 | 56.98 - 58.65 | 0.9332 times | Tue 30 June 2026 | 58.64 (1.89%) | 57.43 | 55.76 - 59.20 | 0.721 times | Fri 29 May 2026 | 57.55 (6.83%) | 54.04 | 53.61 - 57.60 | 1.1907 times | Thu 30 April 2026 | 53.87 (10.25%) | 49.04 | 48.61 - 53.92 | 0.5043 times | Tue 31 March 2026 | 48.86 (-5.03%) | 50.97 | 47.38 - 51.57 | 1.5234 times | Fri 27 February 2026 | 51.45 (1.28%) | 50.58 | 50.46 - 52.64 | 0.6517 times | Fri 30 January 2026 | 50.80 (3.55%) | 49.30 | 49.15 - 51.47 | 2.1542 times | Wed 31 December 2025 | 49.06 (0.39%) | 48.58 | 48.58 - 50.41 | 0.7585 times | Fri 28 November 2025 | 48.87 (1.43%) | 47.50 | 45.91 - 48.87 | 0.4912 times |
Indicator Analysis of JpmU
Please login to view indicator analysis. or View indicator analysis of JpmU JVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm U JVAL
DMA (daily moving average) of Jpm U JVAL
| DMA period | DMA value |
| 5 day DMA | 59.32 |
| 12 day DMA | 59.45 |
| 20 day DMA | 59.55 |
| 35 day DMA | 59.24 |
| 50 day DMA | 58.8 |
| 100 day DMA | 57.53 |
| 150 day DMA | 55.24 |
| 200 day DMA | 53.97 |
EMA (exponential moving average) of Jpm U JVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.25 | 59.19 | 59.44 |
| 12 day EMA | 59.38 | 59.38 | 59.51 |
| 20 day EMA | 59.39 | 59.39 | 59.46 |
| 35 day EMA | 59.11 | 59.09 | 59.11 |
| 50 day EMA | 58.8 | 58.78 | 58.78 |
SMA (simple moving average) of Jpm U JVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.32 | 59.42 | 59.57 |
| 12 day SMA | 59.45 | 59.46 | 59.52 |
| 20 day SMA | 59.55 | 59.62 | 59.68 |
| 35 day SMA | 59.24 | 59.19 | 59.14 |
| 50 day SMA | 58.8 | 58.77 | 58.76 |
| 100 day SMA | 57.53 | 57.47 | 57.42 |
| 150 day SMA | 55.24 | 55.19 | 55.15 |
| 200 day SMA | 53.97 | 53.92 | 53.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.