Login or Join
HomepageJpmU JVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm U JVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmU
Strong Daily Stock price targets for JpmU JVAL are 49.49 and 49.68
| Daily Target 1 | 49.36 |
| Daily Target 2 | 49.43 |
| Daily Target 3 | 49.546666666667 |
| Daily Target 4 | 49.62 |
| Daily Target 5 | 49.74 |
Daily price and volume Jpm U
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.51 (0.49%) | 49.48 | 49.47 - 49.66 | 0.2619 times | Thu 04 December 2025 | 49.27 (-0.02%) | 49.30 | 49.18 - 49.44 | 0.3393 times | Wed 03 December 2025 | 49.28 (0.69%) | 48.89 | 48.89 - 49.32 | 1.0418 times | Tue 02 December 2025 | 48.94 (0.51%) | 48.94 | 48.72 - 48.97 | 6.9235 times | Mon 01 December 2025 | 48.69 (-0.37%) | 48.58 | 48.58 - 48.96 | 0.1424 times | Fri 28 November 2025 | 48.87 (0.72%) | 48.62 | 48.62 - 48.87 | 0.0523 times | Wed 26 November 2025 | 48.52 (0.68%) | 48.36 | 48.36 - 48.72 | 0.1462 times | Tue 25 November 2025 | 48.19 (1.65%) | 47.48 | 47.47 - 48.23 | 0.381 times | Mon 24 November 2025 | 47.41 (1.11%) | 47.08 | 47.02 - 47.57 | 0.3573 times | Fri 21 November 2025 | 46.89 (2.05%) | 46.23 | 46.19 - 47.18 | 0.3541 times | Thu 20 November 2025 | 45.95 (-1.73%) | 47.32 | 45.91 - 47.45 | 0.1332 times |
Weekly price and charts JpmU
Strong weekly Stock price targets for JpmU JVAL are 49.05 and 50.13
| Weekly Target 1 | 48.17 |
| Weekly Target 2 | 48.84 |
| Weekly Target 3 | 49.25 |
| Weekly Target 4 | 49.92 |
| Weekly Target 5 | 50.33 |
Weekly price and volumes for Jpm U
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.51 (1.31%) | 48.58 | 48.58 - 49.66 | 3.0944 times | Fri 28 November 2025 | 48.87 (4.22%) | 47.08 | 47.02 - 48.87 | 0.3329 times | Fri 21 November 2025 | 46.89 (-1.3%) | 47.45 | 45.91 - 47.52 | 1.3434 times | Fri 14 November 2025 | 47.51 (-0.31%) | 48.09 | 47.16 - 48.60 | 0.8145 times | Fri 07 November 2025 | 47.66 (-1.08%) | 47.50 | 46.99 - 48.11 | 0.9324 times | Fri 31 October 2025 | 48.18 (0%) | 48.12 | 47.88 - 48.25 | 0.3097 times | Fri 31 October 2025 | 48.18 (-0.78%) | 48.92 | 47.88 - 48.96 | 0.8747 times | Fri 24 October 2025 | 48.56 (2.45%) | 47.70 | 47.60 - 48.65 | 0.4861 times | Fri 17 October 2025 | 47.40 (2.58%) | 46.91 | 46.62 - 47.97 | 1.0379 times | Fri 10 October 2025 | 46.21 (-3.87%) | 48.39 | 46.21 - 48.42 | 0.7741 times | Fri 03 October 2025 | 48.07 (1.18%) | 47.70 | 47.16 - 48.36 | 0.532 times |
Monthly price and charts JpmU
Strong monthly Stock price targets for JpmU JVAL are 49.05 and 50.13
| Monthly Target 1 | 48.17 |
| Monthly Target 2 | 48.84 |
| Monthly Target 3 | 49.25 |
| Monthly Target 4 | 49.92 |
| Monthly Target 5 | 50.33 |
Monthly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.51 (1.31%) | 48.58 | 48.58 - 49.66 | 0.4224 times | Fri 28 November 2025 | 48.87 (1.43%) | 47.50 | 45.91 - 48.87 | 0.4673 times | Fri 31 October 2025 | 48.18 (1.43%) | 47.34 | 46.21 - 48.96 | 0.5228 times | Tue 30 September 2025 | 47.50 (2.08%) | 46.00 | 45.89 - 48.03 | 0.4638 times | Fri 29 August 2025 | 46.53 (4.05%) | 44.37 | 43.88 - 46.81 | 0.3446 times | Thu 31 July 2025 | 44.72 (1.11%) | 44.21 | 44.21 - 45.80 | 0.3583 times | Mon 30 June 2025 | 44.23 (4.93%) | 41.80 | 41.80 - 44.25 | 1.0825 times | Fri 30 May 2025 | 42.15 (5.38%) | 40.20 | 40.03 - 43.01 | 0.5961 times | Wed 30 April 2025 | 40.00 (-3.43%) | 41.24 | 35.62 - 41.81 | 4.7482 times | Mon 31 March 2025 | 41.42 (-5.65%) | 44.06 | 40.63 - 44.11 | 0.994 times | Fri 28 February 2025 | 43.90 (-2.34%) | 44.19 | 43.25 - 45.28 | 1.1258 times |
Indicator Analysis of JpmU
Please login to view indicator analysis. or View indicator analysis of JpmU JVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm U JVAL
DMA (daily moving average) of Jpm U JVAL
| DMA period | DMA value |
| 5 day DMA | 49.14 |
| 12 day DMA | 48.19 |
| 20 day DMA | 47.96 |
| 35 day DMA | 48.02 |
| 50 day DMA | 47.89 |
| 100 day DMA | 47.02 |
| 150 day DMA | 45.71 |
| 200 day DMA | 44.45 |
EMA (exponential moving average) of Jpm U JVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.13 | 48.94 | 48.78 |
| 12 day EMA | 48.57 | 48.4 | 48.24 |
| 20 day EMA | 48.28 | 48.15 | 48.03 |
| 35 day EMA | 48.05 | 47.96 | 47.88 |
| 50 day EMA | 47.99 | 47.93 | 47.88 |
SMA (simple moving average) of Jpm U JVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.14 | 49.01 | 48.86 |
| 12 day SMA | 48.19 | 47.96 | 47.75 |
| 20 day SMA | 47.96 | 47.86 | 47.8 |
| 35 day SMA | 48.02 | 47.96 | 47.91 |
| 50 day SMA | 47.89 | 47.84 | 47.8 |
| 100 day SMA | 47.02 | 46.97 | 46.92 |
| 150 day SMA | 45.71 | 45.65 | 45.59 |
| 200 day SMA | 44.45 | 44.42 | 44.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.