Login or Join
HomepageGsJust JUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Just JUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsJust
Strong Daily Stock price targets for GsJust JUST are 71.37 and 72.39
| Daily Target 1 | 71.18 |
| Daily Target 2 | 71.55 |
| Daily Target 3 | 72.2 |
| Daily Target 4 | 72.57 |
| Daily Target 5 | 73.22 |
Daily price and volume Gs Just
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 71.92 (-0.46%) | 72.07 | 71.83 - 72.85 | 1.881 times | Tue 30 April 2024 | 72.25 (-1.34%) | 73.26 | 72.25 - 73.26 | 1.5476 times | Mon 29 April 2024 | 73.23 (0.12%) | 73.25 | 73.13 - 73.27 | 0.381 times | Fri 26 April 2024 | 73.14 (1.23%) | 72.69 | 72.69 - 73.39 | 0.5714 times | Thu 25 April 2024 | 72.25 (-0.34%) | 71.63 | 71.63 - 72.25 | 0.4286 times | Wed 24 April 2024 | 72.50 (0.06%) | 72.54 | 72.20 - 72.69 | 0.9048 times | Tue 23 April 2024 | 72.46 (1.19%) | 72.02 | 72.02 - 72.56 | 1.4286 times | Mon 22 April 2024 | 71.61 (0.99%) | 71.91 | 71.61 - 71.95 | 0.1905 times | Fri 19 April 2024 | 70.91 (-0.83%) | 71.35 | 70.73 - 71.43 | 1.5 times | Thu 18 April 2024 | 71.50 (-0.29%) | 71.51 | 71.42 - 71.54 | 1.1667 times | Wed 17 April 2024 | 71.71 (-0.36%) | 72.18 | 71.61 - 72.18 | 0.7857 times |
Weekly price and charts GsJust
Strong weekly Stock price targets for GsJust JUST are 71.16 and 72.6
| Weekly Target 1 | 70.9 |
| Weekly Target 2 | 71.41 |
| Weekly Target 3 | 72.34 |
| Weekly Target 4 | 72.85 |
| Weekly Target 5 | 73.78 |
Weekly price and volumes for Gs Just
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 71.92 (-1.67%) | 73.25 | 71.83 - 73.27 | 0.4991 times | Fri 26 April 2024 | 73.14 (3.14%) | 71.91 | 71.61 - 73.39 | 0.4616 times | Fri 19 April 2024 | 70.91 (-2.8%) | 73.19 | 70.73 - 73.44 | 0.9233 times | Fri 12 April 2024 | 72.95 (-1.57%) | 74.11 | 72.92 - 74.34 | 1.9339 times | Fri 05 April 2024 | 74.11 (-1.25%) | 74.94 | 73.37 - 74.94 | 1.4255 times | Thu 28 March 2024 | 75.05 (0.6%) | 74.39 | 74.28 - 75.05 | 0.4117 times | Fri 22 March 2024 | 74.60 (2.09%) | 73.68 | 73.32 - 75.06 | 0.8546 times | Fri 15 March 2024 | 73.07 (-0.03%) | 72.85 | 72.76 - 73.87 | 0.9888 times | Fri 08 March 2024 | 73.09 (-0.25%) | 73.14 | 72.22 - 73.85 | 1.4067 times | Fri 01 March 2024 | 73.27 (0.95%) | 72.58 | 71.98 - 73.27 | 1.0948 times | Fri 23 February 2024 | 72.58 (1.7%) | 70.97 | 70.59 - 72.82 | 0.4148 times |
Monthly price and charts GsJust
Strong monthly Stock price targets for GsJust JUST are 71.37 and 72.39
| Monthly Target 1 | 71.18 |
| Monthly Target 2 | 71.55 |
| Monthly Target 3 | 72.2 |
| Monthly Target 4 | 72.57 |
| Monthly Target 5 | 73.22 |
Monthly price and volumes Gs Just
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 71.92 (-0.46%) | 72.07 | 71.83 - 72.85 | 0.0484 times | Tue 30 April 2024 | 72.25 (-3.73%) | 74.94 | 70.73 - 74.94 | 0.9812 times | Thu 28 March 2024 | 75.05 (3.25%) | 72.61 | 72.22 - 75.06 | 0.7662 times | Thu 29 February 2024 | 72.69 (4.8%) | 69.51 | 69.40 - 72.82 | 0.9102 times | Wed 31 January 2024 | 69.36 (2.05%) | 67.45 | 66.78 - 70.40 | 1.0541 times | Fri 29 December 2023 | 67.97 (4.03%) | 65.24 | 65.10 - 68.30 | 0.6995 times | Thu 30 November 2023 | 65.34 (9.19%) | 59.95 | 59.95 - 65.88 | 2.1861 times | Tue 31 October 2023 | 59.84 (-1.69%) | 60.83 | 58.46 - 62.21 | 1.1805 times | Fri 29 September 2023 | 60.87 (-5.29%) | 64.59 | 60.32 - 64.60 | 1.184 times | Thu 31 August 2023 | 64.27 (-1.41%) | 64.89 | 61.93 - 65.12 | 0.9898 times | Mon 31 July 2023 | 65.19 (3.2%) | 63.10 | 62.16 - 65.40 | 1.6115 times |
Indicator Analysis of GsJust
Please login to view indicator analysis. or View indicator analysis of GsJust JUST on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs Just JUST
DMA (daily moving average) of Gs Just JUST
| DMA period | DMA value |
| 5 day DMA | 72.56 |
| 12 day DMA | 72.12 |
| 20 day DMA | 72.71 |
| 35 day DMA | 73.36 |
| 50 day DMA | 73.16 |
| 100 day DMA | 71.04 |
| 150 day DMA | 68.18 |
| 200 day DMA | 66.99 |
EMA (exponential moving average) of Gs Just JUST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.36 | 72.58 | 72.74 |
| 12 day EMA | 72.47 | 72.57 | 72.63 |
| 20 day EMA | 72.67 | 72.75 | 72.8 |
| 35 day EMA | 72.74 | 72.79 | 72.82 |
| 50 day EMA | 72.94 | 72.98 | 73.01 |
SMA (simple moving average) of Gs Just JUST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.56 | 72.67 | 72.72 |
| 12 day SMA | 72.12 | 72.15 | 72.21 |
| 20 day SMA | 72.71 | 72.83 | 72.93 |
| 35 day SMA | 73.36 | 73.41 | 73.43 |
| 50 day SMA | 73.16 | 73.14 | 73.12 |
| 100 day SMA | 71.04 | 70.98 | 70.91 |
| 150 day SMA | 68.18 | 68.11 | 68.03 |
| 200 day SMA | 66.99 | 66.95 | 66.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.