Login or Join
HomepageTruesharesStructured JULZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueshares Structured JULZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruesharesStructured
Strong Daily Stock price targets for TruesharesStructured JULZ are 46.16 and 46.18
| Daily Target 1 | 46.14 |
| Daily Target 2 | 46.16 |
| Daily Target 3 | 46.163333333333 |
| Daily Target 4 | 46.18 |
| Daily Target 5 | 46.18 |
Daily price and volume Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 46.17 (0.35%) | 46.15 | 46.15 - 46.17 | 2.3967 times | Thu 20 August 2026 | 46.01 (-0.63%) | 46.15 | 46.01 - 46.15 | 0.4459 times | Wed 19 August 2026 | 46.30 (-0.02%) | 46.30 | 46.30 - 46.30 | 0.3166 times | Tue 18 August 2026 | 46.31 (-0.73%) | 46.35 | 46.31 - 46.35 | 0.4453 times | Mon 17 August 2026 | 46.65 (-0.06%) | 46.50 | 46.50 - 46.50 | 0 times | Fri 14 August 2026 | 46.68 (-0.02%) | 46.65 | 46.65 - 46.68 | 0.5574 times | Thu 13 August 2026 | 46.69 (0.45%) | 46.73 | 46.64 - 46.73 | 0.3757 times | Wed 12 August 2026 | 46.48 (0.22%) | 46.49 | 46.45 - 46.51 | 0.8361 times | Tue 11 August 2026 | 46.38 (-0.28%) | 46.41 | 46.35 - 46.44 | 1.282 times | Mon 10 August 2026 | 46.51 (0.15%) | 46.51 | 46.51 - 46.52 | 3.3443 times | Fri 07 August 2026 | 46.44 (0.28%) | 46.53 | 46.53 - 46.53 | 0 times |
Weekly price and charts TruesharesStructured
Strong weekly Stock price targets for TruesharesStructured JULZ are 45.85 and 46.34
| Weekly Target 1 | 45.74 |
| Weekly Target 2 | 45.95 |
| Weekly Target 3 | 46.226666666667 |
| Weekly Target 4 | 46.44 |
| Weekly Target 5 | 46.72 |
Weekly price and volumes for Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 46.17 (-1.09%) | 46.50 | 46.01 - 46.50 | 0.2627 times | Fri 14 August 2026 | 46.68 (0.52%) | 46.51 | 46.35 - 46.73 | 0.4661 times | Fri 07 August 2026 | 46.44 (2.68%) | 45.68 | 45.68 - 46.65 | 2.0906 times | Fri 31 July 2026 | 45.23 (0.69%) | 44.93 | 44.73 - 45.23 | 0.2046 times | Fri 24 July 2026 | 44.92 (0%) | 44.90 | 44.90 - 44.90 | 0 times | Fri 24 July 2026 | 44.92 (-0.64%) | 45.08 | 44.90 - 45.42 | 0.0528 times | Fri 17 July 2026 | 45.21 (-0.72%) | 45.49 | 45.21 - 45.65 | 1.7076 times | Fri 10 July 2026 | 45.54 (0.04%) | 45.49 | 45.04 - 45.70 | 0.6315 times | Thu 02 July 2026 | 45.52 (3.01%) | 44.75 | 44.75 - 45.52 | 4.2214 times | Fri 26 June 2026 | 44.19 (-2.43%) | 45.25 | 44.19 - 45.25 | 0.3628 times | Thu 18 June 2026 | 45.29 (0.49%) | 45.72 | 45.02 - 45.85 | 0.1922 times |
Monthly price and charts TruesharesStructured
Strong monthly Stock price targets for TruesharesStructured JULZ are 45.93 and 46.98
| Monthly Target 1 | 45.14 |
| Monthly Target 2 | 45.66 |
| Monthly Target 3 | 46.193333333333 |
| Monthly Target 4 | 46.71 |
| Monthly Target 5 | 47.24 |
Monthly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 46.17 (2.08%) | 45.68 | 45.68 - 46.73 | 0.936 times | Fri 31 July 2026 | 45.23 (-0.26%) | 45.30 | 44.73 - 45.70 | 2.2449 times | Tue 30 June 2026 | 45.35 (-1.2%) | 45.89 | 44.19 - 46.08 | 0.7819 times | Fri 29 May 2026 | 45.90 (4.32%) | 44.20 | 43.91 - 45.97 | 0.9933 times | Thu 30 April 2026 | 44.00 (9.59%) | 40.44 | 40.31 - 44.00 | 0.6473 times | Tue 31 March 2026 | 40.15 (-4.56%) | 42.09 | 39.36 - 42.15 | 0.3284 times | Fri 27 February 2026 | 42.07 (-1.24%) | 42.33 | 41.63 - 42.79 | 0.8606 times | Fri 30 January 2026 | 42.60 (0.76%) | 42.18 | 41.77 - 42.88 | 0.6801 times | Wed 31 December 2025 | 42.28 (-10.37%) | 47.04 | 42.28 - 47.57 | 0.4132 times | Fri 28 November 2025 | 47.17 (-0.27%) | 46.96 | 45.48 - 47.23 | 2.1143 times | Fri 31 October 2025 | 47.30 (2.05%) | 46.42 | 45.82 - 47.61 | 1.9059 times |
Indicator Analysis of TruesharesStructured
Please login to view indicator analysis. or View indicator analysis of TruesharesStructured JULZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Trueshares Structured JULZ
DMA (daily moving average) of Trueshares Structured JULZ
| DMA period | DMA value |
| 5 day DMA | 46.29 |
| 12 day DMA | 46.41 |
| 20 day DMA | 46.02 |
| 35 day DMA | 45.71 |
| 50 day DMA | 45.53 |
| 100 day DMA | 44.8 |
| 150 day DMA | 43.75 |
| 200 day DMA | 44.15 |
EMA (exponential moving average) of Trueshares Structured JULZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.25 | 46.29 | 46.43 |
| 12 day EMA | 46.24 | 46.25 | 46.29 |
| 20 day EMA | 46.08 | 46.07 | 46.08 |
| 35 day EMA | 45.83 | 45.81 | 45.8 |
| 50 day EMA | 45.54 | 45.51 | 45.49 |
SMA (simple moving average) of Trueshares Structured JULZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.29 | 46.39 | 46.53 |
| 12 day SMA | 46.41 | 46.43 | 46.47 |
| 20 day SMA | 46.02 | 45.96 | 45.91 |
| 35 day SMA | 45.71 | 45.7 | 45.68 |
| 50 day SMA | 45.53 | 45.5 | 45.47 |
| 100 day SMA | 44.8 | 44.75 | 44.69 |
| 150 day SMA | 43.75 | 43.72 | 43.7 |
| 200 day SMA | 44.15 | 44.16 | 44.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.