Login or Join
HomepageTruesharesStructured JULZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueshares Structured JULZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruesharesStructured
Strong Daily Stock price targets for TruesharesStructured JULZ are 45.49 and 45.71
| Daily Target 1 | 45.31 |
| Daily Target 2 | 45.44 |
| Daily Target 3 | 45.53 |
| Daily Target 4 | 45.66 |
| Daily Target 5 | 45.75 |
Daily price and volume Trueshares Structured
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 45.57 (0.11%) | 45.49 | 45.40 - 45.62 | 0.7954 times | Thu 02 July 2026 | 45.52 (0.31%) | 45.52 | 45.52 - 45.52 | 0.0082 times | Wed 01 July 2026 | 45.38 (0.07%) | 45.30 | 45.30 - 45.50 | 8.3556 times | Tue 30 June 2026 | 45.35 (1.34%) | 45.30 | 45.30 - 45.35 | 0.1042 times | Mon 29 June 2026 | 44.75 (1.27%) | 44.75 | 44.75 - 44.75 | 0.0082 times | Fri 26 June 2026 | 44.19 (-0.7%) | 44.32 | 44.19 - 44.66 | 0.1256 times | Thu 25 June 2026 | 44.50 (-0.09%) | 44.84 | 44.49 - 44.84 | 0.1705 times | Wed 24 June 2026 | 44.54 (-0.27%) | 44.69 | 44.50 - 44.92 | 0.2961 times | Tue 23 June 2026 | 44.66 (-1.3%) | 44.86 | 44.64 - 44.86 | 0.0948 times | Mon 22 June 2026 | 45.25 (-0.09%) | 45.25 | 45.25 - 45.25 | 0.0415 times | Thu 18 June 2026 | 45.29 (0.6%) | 45.26 | 45.22 - 45.32 | 0.0596 times |
Weekly price and charts TruesharesStructured
Strong weekly Stock price targets for TruesharesStructured JULZ are 45.49 and 45.71
| Weekly Target 1 | 45.31 |
| Weekly Target 2 | 45.44 |
| Weekly Target 3 | 45.53 |
| Weekly Target 4 | 45.66 |
| Weekly Target 5 | 45.75 |
Weekly price and volumes for Trueshares Structured
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 45.57 (0.11%) | 45.49 | 45.40 - 45.62 | 0.5063 times | Thu 02 July 2026 | 45.52 (3.01%) | 44.75 | 44.75 - 45.52 | 5.395 times | Fri 26 June 2026 | 44.19 (-2.43%) | 45.25 | 44.19 - 45.25 | 0.4637 times | Thu 18 June 2026 | 45.29 (0.49%) | 45.72 | 45.02 - 45.85 | 0.2456 times | Fri 12 June 2026 | 45.07 (0.49%) | 45.06 | 44.27 - 45.16 | 0.3543 times | Fri 05 June 2026 | 44.85 (-2.29%) | 45.89 | 44.81 - 46.08 | 1.8748 times | Fri 29 May 2026 | 45.90 (1.26%) | 45.64 | 45.59 - 45.97 | 0.3059 times | Fri 22 May 2026 | 45.33 (0.6%) | 45.01 | 44.66 - 45.42 | 0.6449 times | Fri 15 May 2026 | 45.06 (0.2%) | 45.07 | 44.76 - 45.51 | 0.1108 times | Fri 08 May 2026 | 44.97 (0.31%) | 44.83 | 44.63 - 45.03 | 0.0986 times | Wed 06 May 2026 | 44.83 (1.72%) | 44.09 | 43.91 - 44.83 | 0.4416 times |
Monthly price and charts TruesharesStructured
Strong monthly Stock price targets for TruesharesStructured JULZ are 45.44 and 45.76
| Monthly Target 1 | 45.18 |
| Monthly Target 2 | 45.37 |
| Monthly Target 3 | 45.496666666667 |
| Monthly Target 4 | 45.69 |
| Monthly Target 5 | 45.82 |
Monthly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 45.57 (0.49%) | 45.30 | 45.30 - 45.62 | 1.479 times | Tue 30 June 2026 | 45.35 (-1.2%) | 45.89 | 44.19 - 46.08 | 0.7636 times | Fri 29 May 2026 | 45.90 (4.32%) | 44.20 | 43.91 - 45.97 | 0.9701 times | Thu 30 April 2026 | 44.00 (9.59%) | 40.44 | 40.31 - 44.00 | 0.6321 times | Tue 31 March 2026 | 40.15 (-4.56%) | 42.09 | 39.36 - 42.15 | 0.3207 times | Fri 27 February 2026 | 42.07 (-1.24%) | 42.33 | 41.63 - 42.79 | 0.8405 times | Fri 30 January 2026 | 42.60 (0.76%) | 42.18 | 41.77 - 42.88 | 0.6642 times | Wed 31 December 2025 | 42.28 (-10.37%) | 47.04 | 42.28 - 47.57 | 0.4035 times | Fri 28 November 2025 | 47.17 (-0.27%) | 46.96 | 45.48 - 47.23 | 2.0649 times | Fri 31 October 2025 | 47.30 (2.05%) | 46.42 | 45.82 - 47.61 | 1.8614 times | Tue 30 September 2025 | 46.35 (3.07%) | 44.61 | 44.40 - 46.43 | 2.3299 times |
Indicator Analysis of TruesharesStructured
Please login to view indicator analysis. or View indicator analysis of TruesharesStructured JULZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Trueshares Structured JULZ
DMA (daily moving average) of Trueshares Structured JULZ
| DMA period | DMA value |
| 5 day DMA | 45.31 |
| 12 day DMA | 45 |
| 20 day DMA | 45.01 |
| 35 day DMA | 45.23 |
| 50 day DMA | 44.95 |
| 100 day DMA | 43.28 |
| 150 day DMA | 43.56 |
| 200 day DMA | 44.28 |
EMA (exponential moving average) of Trueshares Structured JULZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.32 | 45.2 | 45.04 |
| 12 day EMA | 45.14 | 45.06 | 44.98 |
| 20 day EMA | 45.11 | 45.06 | 45.01 |
| 35 day EMA | 44.94 | 44.9 | 44.86 |
| 50 day EMA | 44.86 | 44.83 | 44.8 |
SMA (simple moving average) of Trueshares Structured JULZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.31 | 45.04 | 44.83 |
| 12 day SMA | 45 | 45 | 45.03 |
| 20 day SMA | 45.01 | 45.03 | 45.05 |
| 35 day SMA | 45.23 | 45.22 | 45.2 |
| 50 day SMA | 44.95 | 44.91 | 44.87 |
| 100 day SMA | 43.28 | 43.25 | 43.22 |
| 150 day SMA | 43.56 | 43.57 | 43.57 |
| 200 day SMA | 44.28 | 44.28 | 44.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.