Login or Join
HomepageTruesharesStructured JULZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueshares Structured JULZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruesharesStructured
Strong Daily Stock price targets for TruesharesStructured JULZ are 45.77 and 45.93
| Daily Target 1 | 45.74 |
| Daily Target 2 | 45.8 |
| Daily Target 3 | 45.903333333333 |
| Daily Target 4 | 45.96 |
| Daily Target 5 | 46.06 |
Daily price and volume Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 45.85 (-0.61%) | 46.01 | 45.85 - 46.01 | 0.4469 times | Thu 22 October 2026 | 46.13 (-0.69%) | 46.13 | 46.13 - 46.13 | 0.4223 times | Wed 21 October 2026 | 46.45 (0.43%) | 46.52 | 46.45 - 46.53 | 0.7475 times | Tue 20 October 2026 | 46.25 (-0.04%) | 46.28 | 46.25 - 46.28 | 0.467 times | Mon 19 October 2026 | 46.27 (0.54%) | 46.27 | 46.27 - 46.27 | 0.2626 times | Fri 16 October 2026 | 46.02 (-0.86%) | 46.01 | 46.01 - 46.02 | 1.0056 times | Thu 15 October 2026 | 46.42 (0.28%) | 46.42 | 46.42 - 46.42 | 0.1117 times | Wed 14 October 2026 | 46.29 (-0.9%) | 46.29 | 46.29 - 46.29 | 0.1117 times | Tue 13 October 2026 | 46.71 (0.04%) | 46.65 | 46.65 - 46.71 | 2.6816 times | Mon 12 October 2026 | 46.69 (-0.11%) | 46.70 | 46.66 - 46.70 | 3.743 times | Fri 09 October 2026 | 46.74 (0.39%) | 46.74 | 46.74 - 46.74 | 0.1117 times |
Weekly price and charts TruesharesStructured
Strong weekly Stock price targets for TruesharesStructured JULZ are 45.51 and 46.19
| Weekly Target 1 | 45.4 |
| Weekly Target 2 | 45.62 |
| Weekly Target 3 | 46.076666666667 |
| Weekly Target 4 | 46.3 |
| Weekly Target 5 | 46.76 |
Weekly price and volumes for Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 45.85 (-0.37%) | 46.27 | 45.85 - 46.53 | 0.3353 times | Fri 16 October 2026 | 46.02 (-1.54%) | 46.70 | 46.01 - 46.71 | 1.0937 times | Fri 09 October 2026 | 46.74 (0.84%) | 46.47 | 46.46 - 46.78 | 1.1915 times | Fri 02 October 2026 | 46.35 (0.11%) | 46.14 | 45.96 - 46.35 | 1.3728 times | Fri 25 September 2026 | 46.30 (0.65%) | 46.57 | 46.25 - 46.57 | 0.2586 times | Fri 18 September 2026 | 46.00 (-0.11%) | 45.89 | 45.56 - 46.00 | 0.319 times | Fri 11 September 2026 | 46.05 (-0.75%) | 46.14 | 45.78 - 46.23 | 0.2555 times | Fri 04 September 2026 | 46.40 (0.15%) | 46.21 | 45.92 - 46.48 | 2.9596 times | Fri 28 August 2026 | 46.33 (0.35%) | 46.07 | 46.06 - 46.42 | 1.1815 times | Fri 21 August 2026 | 46.17 (-1.09%) | 46.50 | 46.01 - 46.50 | 1.0325 times | Fri 14 August 2026 | 46.68 (0.52%) | 46.51 | 46.35 - 46.73 | 1.8319 times |
Monthly price and charts TruesharesStructured
Strong monthly Stock price targets for TruesharesStructured JULZ are 45.39 and 46.32
| Monthly Target 1 | 45.23 |
| Monthly Target 2 | 45.54 |
| Monthly Target 3 | 46.16 |
| Monthly Target 4 | 46.47 |
| Monthly Target 5 | 47.09 |
Monthly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 45.85 (-0.54%) | 46.00 | 45.85 - 46.78 | 0.4049 times | Wed 30 September 2026 | 46.10 (-0.22%) | 46.01 | 45.56 - 46.57 | 0.3909 times | Mon 31 August 2026 | 46.20 (2.14%) | 45.68 | 45.68 - 46.73 | 1.2619 times | Fri 31 July 2026 | 45.23 (-0.26%) | 45.30 | 44.73 - 45.70 | 2.7278 times | Tue 30 June 2026 | 45.35 (-1.2%) | 45.89 | 44.19 - 46.08 | 0.9501 times | Fri 29 May 2026 | 45.90 (4.32%) | 44.20 | 43.91 - 45.97 | 1.207 times | Thu 30 April 2026 | 44.00 (9.59%) | 40.44 | 40.31 - 44.00 | 0.7865 times | Tue 31 March 2026 | 40.15 (-4.56%) | 42.09 | 39.36 - 42.15 | 0.399 times | Fri 27 February 2026 | 42.07 (-1.24%) | 42.33 | 41.63 - 42.79 | 1.0457 times | Fri 30 January 2026 | 42.60 (0.76%) | 42.18 | 41.77 - 42.88 | 0.8263 times | Wed 31 December 2025 | 42.28 (-10.37%) | 47.04 | 42.28 - 47.57 | 0.502 times |
Indicator Analysis of TruesharesStructured
Please login to view indicator analysis. or View indicator analysis of TruesharesStructured JULZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Trueshares Structured JULZ
DMA (daily moving average) of Trueshares Structured JULZ
| DMA period | DMA value |
| 5 day DMA | 46.19 |
| 12 day DMA | 46.37 |
| 20 day DMA | 46.35 |
| 35 day DMA | 46.23 |
| 50 day DMA | 46.24 |
| 100 day DMA | 45.8 |
| 150 day DMA | 45.03 |
| 200 day DMA | 44.25 |
EMA (exponential moving average) of Trueshares Structured JULZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.14 | 46.28 | 46.35 |
| 12 day EMA | 46.26 | 46.33 | 46.37 |
| 20 day EMA | 46.29 | 46.34 | 46.36 |
| 35 day EMA | 46.3 | 46.33 | 46.34 |
| 50 day EMA | 46.25 | 46.27 | 46.28 |
SMA (simple moving average) of Trueshares Structured JULZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.19 | 46.22 | 46.28 |
| 12 day SMA | 46.37 | 46.44 | 46.49 |
| 20 day SMA | 46.35 | 46.38 | 46.38 |
| 35 day SMA | 46.23 | 46.24 | 46.24 |
| 50 day SMA | 46.24 | 46.25 | 46.26 |
| 100 day SMA | 45.8 | 45.8 | 45.8 |
| 150 day SMA | 45.03 | 44.99 | 44.95 |
| 200 day SMA | 44.25 | 44.24 | 44.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.