Login or Join
HomepageTruesharesStructured JULZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueshares Structured JULZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruesharesStructured
Strong Daily Stock price targets for TruesharesStructured JULZ are 42.69 and 42.71
| Daily Target 1 | 42.67 |
| Daily Target 2 | 42.69 |
| Daily Target 3 | 42.693333333333 |
| Daily Target 4 | 42.71 |
| Daily Target 5 | 42.71 |
Daily price and volume Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 42.70 (-0.19%) | 42.68 | 42.68 - 42.70 | 0.2053 times | Thu 15 January 2026 | 42.78 (0.9%) | 42.67 | 42.66 - 42.78 | 6.1262 times | Wed 14 January 2026 | 42.40 (-0.7%) | 42.40 | 42.40 - 42.40 | 0.1512 times | Tue 13 January 2026 | 42.70 (0%) | 42.69 | 42.69 - 42.69 | 0 times | Mon 12 January 2026 | 42.70 (-0.16%) | 42.70 | 42.70 - 42.70 | 0.0684 times | Fri 09 January 2026 | 42.77 (0.45%) | 42.78 | 42.77 - 42.78 | 0.1539 times | Thu 08 January 2026 | 42.58 (0.16%) | 42.39 | 42.39 - 42.58 | 1.3608 times | Wed 07 January 2026 | 42.51 (-0.33%) | 42.51 | 42.51 - 42.51 | 0.0684 times | Tue 06 January 2026 | 42.65 (0.57%) | 42.54 | 42.50 - 42.65 | 0.4974 times | Mon 05 January 2026 | 42.41 (0.66%) | 42.50 | 42.41 - 42.50 | 1.3684 times | Fri 02 January 2026 | 42.13 (-0.35%) | 42.18 | 42.13 - 42.24 | 20.1149 times |
Weekly price and charts TruesharesStructured
Strong weekly Stock price targets for TruesharesStructured JULZ are 42.51 and 42.89
| Weekly Target 1 | 42.25 |
| Weekly Target 2 | 42.47 |
| Weekly Target 3 | 42.626666666667 |
| Weekly Target 4 | 42.85 |
| Weekly Target 5 | 43.01 |
Weekly price and volumes for Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 42.70 (-0.16%) | 42.70 | 42.40 - 42.78 | 0.6243 times | Fri 09 January 2026 | 42.77 (1.52%) | 42.50 | 42.39 - 42.78 | 0.3287 times | Fri 02 January 2026 | 42.13 (-1.13%) | 42.43 | 42.13 - 42.43 | 1.9259 times | Fri 26 December 2025 | 42.61 (-9.44%) | 47.29 | 42.51 - 47.47 | 0.7045 times | Fri 19 December 2025 | 47.05 (-0.06%) | 47.03 | 46.52 - 47.12 | 0.4639 times | Fri 12 December 2025 | 47.08 (-0.32%) | 47.13 | 47.04 - 47.57 | 0.269 times | Fri 05 December 2025 | 47.23 (0.13%) | 47.04 | 47.00 - 47.32 | 0.5512 times | Fri 28 November 2025 | 47.17 (2.9%) | 46.06 | 46.06 - 47.17 | 0.1174 times | Fri 21 November 2025 | 45.84 (-1.69%) | 46.62 | 45.48 - 46.68 | 4.7617 times | Fri 14 November 2025 | 46.63 (0.26%) | 47.15 | 46.59 - 47.23 | 0.2534 times | Fri 07 November 2025 | 46.51 (-1.67%) | 46.96 | 46.50 - 47.10 | 5.08 times |
Monthly price and charts TruesharesStructured
Strong monthly Stock price targets for TruesharesStructured JULZ are 42.42 and 43.07
| Monthly Target 1 | 41.89 |
| Monthly Target 2 | 42.29 |
| Monthly Target 3 | 42.536666666667 |
| Monthly Target 4 | 42.94 |
| Monthly Target 5 | 43.19 |
Monthly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 42.70 (0.99%) | 42.18 | 42.13 - 42.78 | 0.2494 times | Wed 31 December 2025 | 42.28 (-10.37%) | 47.04 | 42.28 - 47.57 | 0.1736 times | Fri 28 November 2025 | 47.17 (-0.27%) | 46.96 | 45.48 - 47.23 | 0.8875 times | Fri 31 October 2025 | 47.30 (2.05%) | 46.42 | 45.82 - 47.61 | 0.8297 times | Tue 30 September 2025 | 46.35 (3.07%) | 44.61 | 44.40 - 46.43 | 1.0024 times | Fri 29 August 2025 | 44.97 (1.74%) | 43.72 | 43.50 - 45.22 | 1.5719 times | Thu 31 July 2025 | 44.20 (1.68%) | 43.44 | 43.41 - 44.57 | 1.9575 times | Mon 30 June 2025 | 43.47 (4.34%) | 41.60 | 41.42 - 43.47 | 0.6392 times | Fri 30 May 2025 | 41.66 (4.25%) | 40.27 | 39.95 - 41.96 | 2.0231 times | Wed 30 April 2025 | 39.96 (-0.37%) | 40.07 | 36.77 - 40.61 | 0.6656 times | Mon 31 March 2025 | 40.11 (-4.32%) | 41.90 | 39.60 - 41.90 | 1.8014 times |
Indicator Analysis of TruesharesStructured
Please login to view indicator analysis. or View indicator analysis of TruesharesStructured JULZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Trueshares Structured JULZ
DMA (daily moving average) of Trueshares Structured JULZ
| DMA period | DMA value |
| 5 day DMA | 42.66 |
| 12 day DMA | 42.55 |
| 20 day DMA | 43.47 |
| 35 day DMA | 45.04 |
| 50 day DMA | 45.48 |
| 100 day DMA | 45.77 |
| 150 day DMA | 45.08 |
| 200 day DMA | 43.83 |
EMA (exponential moving average) of Trueshares Structured JULZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.67 | 42.65 | 42.59 |
| 12 day EMA | 42.93 | 42.97 | 43 |
| 20 day EMA | 43.5 | 43.58 | 43.66 |
| 35 day EMA | 44.32 | 44.42 | 44.52 |
| 50 day EMA | 45.33 | 45.44 | 45.55 |
SMA (simple moving average) of Trueshares Structured JULZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.66 | 42.67 | 42.63 |
| 12 day SMA | 42.55 | 42.54 | 42.53 |
| 20 day SMA | 43.47 | 43.66 | 43.87 |
| 35 day SMA | 45.04 | 45.15 | 45.25 |
| 50 day SMA | 45.48 | 45.56 | 45.65 |
| 100 day SMA | 45.77 | 45.78 | 45.8 |
| 150 day SMA | 45.08 | 45.08 | 45.07 |
| 200 day SMA | 43.83 | 43.82 | 43.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.