AdasinaSocial JSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adasina Social JSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AdasinaSocial

Strong Daily Stock price targets for AdasinaSocial JSTC are 22.59 and 22.87

Daily Target 122.37
Daily Target 222.52
Daily Target 322.653333333333
Daily Target 422.8
Daily Target 522.93

Daily price and volume Adasina Social

Date Closing Open Range Volume
Fri 02 October 2026 22.66 (0.89%) 22.59 22.51 - 22.79 0.9642 times
Thu 01 October 2026 22.46 (0.04%) 22.47 22.32 - 22.48 2.3413 times
Wed 30 September 2026 22.45 (-0.27%) 22.59 22.44 - 22.59 0.8666 times
Tue 29 September 2026 22.51 (0%) 22.53 22.26 - 22.53 0.9764 times
Mon 28 September 2026 22.51 (-0.66%) 22.54 22.43 - 22.58 0.5004 times
Fri 25 September 2026 22.66 (0.58%) 22.58 22.58 - 22.69 1.0309 times
Thu 24 September 2026 22.53 (-0.44%) 22.53 22.47 - 22.58 0.6259 times
Wed 23 September 2026 22.63 (-0.88%) 23.21 22.63 - 23.21 0.3845 times
Tue 22 September 2026 22.83 (0.18%) 22.85 22.71 - 22.87 1.0801 times
Mon 21 September 2026 22.79 (1.47%) 22.64 22.64 - 22.80 1.2297 times
Fri 18 September 2026 22.46 (-0.13%) 22.44 22.36 - 22.83 1.965 times

Daily chart AdasinaSocial

Weekly price and charts AdasinaSocial

Strong weekly Stock price targets for AdasinaSocial JSTC are 22.46 and 22.99

Weekly Target 122.04
Weekly Target 222.35
Weekly Target 322.57
Weekly Target 422.88
Weekly Target 523.1

Weekly price and volumes for Adasina Social

Date Closing Open Range Volume
Fri 02 October 2026 22.66 (0%) 22.54 22.26 - 22.79 1.0887 times
Fri 25 September 2026 22.66 (0.89%) 22.64 22.47 - 23.21 0.8386 times
Fri 18 September 2026 22.46 (-0.53%) 22.45 22.12 - 22.83 1.1321 times
Fri 11 September 2026 22.58 (-1.22%) 22.90 22.35 - 23.31 0.7668 times
Fri 04 September 2026 22.86 (-0.44%) 23.00 22.55 - 23.13 0.9366 times
Fri 28 August 2026 22.96 (-0.35%) 23.02 22.90 - 23.20 1.2514 times
Fri 21 August 2026 23.04 (-1.07%) 23.24 22.78 - 23.39 0.5779 times
Fri 14 August 2026 23.29 (0.52%) 23.09 23.01 - 23.37 0.5145 times
Fri 07 August 2026 23.17 (2.66%) 22.53 22.49 - 23.36 0.4392 times
Fri 31 July 2026 22.57 (1.58%) 22.52 22.18 - 23.18 2.4543 times
Fri 24 July 2026 22.22 (0%) 22.49 22.22 - 23.00 0.8734 times

weekly chart AdasinaSocial

Monthly price and charts AdasinaSocial

Strong monthly Stock price targets for AdasinaSocial JSTC are 22.49 and 22.96

Monthly Target 122.12
Monthly Target 222.39
Monthly Target 322.59
Monthly Target 422.86
Monthly Target 523.06

Monthly price and volumes Adasina Social

Date Closing Open Range Volume
Fri 02 October 2026 22.66 (0.94%) 22.47 22.32 - 22.79 0.1203 times
Wed 30 September 2026 22.45 (-1.71%) 22.81 22.12 - 23.31 0.7086 times
Mon 31 August 2026 22.84 (1.2%) 22.53 22.49 - 23.39 0.5955 times
Fri 31 July 2026 22.57 (-1.27%) 22.80 22.13 - 23.60 1.7189 times
Tue 30 June 2026 22.86 (2.24%) 22.34 21.81 - 23.63 1.0693 times
Fri 29 May 2026 22.36 (5.27%) 21.35 21.13 - 22.44 1.2106 times
Thu 30 April 2026 21.24 (8.98%) 19.82 19.37 - 21.32 1.0183 times
Tue 31 March 2026 19.49 (-6.48%) 20.56 18.90 - 20.81 0.8306 times
Fri 27 February 2026 20.84 (0.77%) 20.62 20.30 - 21.07 1.3626 times
Fri 30 January 2026 20.68 (1.92%) 20.33 20.22 - 21.09 1.3653 times
Wed 31 December 2025 20.29 (0.15%) 20.12 20.07 - 22.42 1.3149 times

monthly chart AdasinaSocial

DMA SMA EMA moving averages of Adasina Social JSTC

DMA (daily moving average) of Adasina Social JSTC

DMA period DMA value
5 day DMA 22.52
12 day DMA 22.58
20 day DMA 22.56
35 day DMA 22.73
50 day DMA 22.75
100 day DMA 22.54
150 day DMA 21.85
200 day DMA 21.57

EMA (exponential moving average) of Adasina Social JSTC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5522.522.52
12 day EMA22.5722.5522.57
20 day EMA22.622.5922.6
35 day EMA22.6422.6422.65
50 day EMA22.6922.6922.7

SMA (simple moving average) of Adasina Social JSTC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5222.5222.53
12 day SMA22.5822.5522.54
20 day SMA22.5622.5722.58
35 day SMA22.7322.7522.77
50 day SMA22.7522.7422.73
100 day SMA22.5422.5322.52
150 day SMA21.8521.8421.83
200 day SMA21.5721.5521.54
Back to top | Use Dark Theme