AdasinaSocial JSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adasina Social JSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AdasinaSocial

Strong Daily Stock price targets for AdasinaSocial JSTC are 22.44 and 22.68

Daily Target 122.25
Daily Target 222.38
Daily Target 322.49
Daily Target 422.62
Daily Target 522.73

Daily price and volume Adasina Social

Date Closing Open Range Volume
Fri 26 June 2026 22.51 (-0.27%) 22.36 22.36 - 22.60 0.8966 times
Thu 25 June 2026 22.57 (1.21%) 22.68 22.53 - 22.68 2.7982 times
Wed 24 June 2026 22.30 (-0.45%) 22.39 22.30 - 22.50 1.2649 times
Tue 23 June 2026 22.40 (-1.19%) 22.35 22.30 - 22.50 0.2919 times
Mon 22 June 2026 22.67 (-0.18%) 22.75 22.67 - 22.79 0.5627 times
Thu 18 June 2026 22.71 (1.07%) 22.69 22.63 - 22.71 0.4839 times
Wed 17 June 2026 22.47 (-0.75%) 22.78 22.47 - 22.84 1.1349 times
Tue 16 June 2026 22.64 (-0.88%) 23.30 22.64 - 23.30 0.954 times
Mon 15 June 2026 22.84 (1.24%) 22.89 22.80 - 22.93 0.8846 times
Fri 12 June 2026 22.56 (0.67%) 22.49 22.49 - 23.63 0.7283 times
Thu 11 June 2026 22.41 (2.42%) 22.08 22.05 - 22.44 1.3418 times

Daily chart AdasinaSocial

Weekly price and charts AdasinaSocial

Strong weekly Stock price targets for AdasinaSocial JSTC are 22.16 and 22.65

Weekly Target 122.04
Weekly Target 222.28
Weekly Target 322.533333333333
Weekly Target 422.77
Weekly Target 523.02

Weekly price and volumes for Adasina Social

Date Closing Open Range Volume
Fri 26 June 2026 22.51 (-0.88%) 22.75 22.30 - 22.79 1.3308 times
Thu 18 June 2026 22.71 (0.66%) 22.89 22.47 - 23.30 0.7913 times
Fri 12 June 2026 22.56 (2.78%) 22.22 21.81 - 23.63 1.0478 times
Fri 05 June 2026 21.95 (-1.83%) 22.34 21.91 - 22.61 1.2308 times
Fri 29 May 2026 22.36 (1.59%) 22.34 22.10 - 22.44 0.5012 times
Fri 22 May 2026 22.01 (2.61%) 21.51 21.22 - 22.01 2.4961 times
Fri 15 May 2026 21.45 (-2.28%) 21.97 21.39 - 21.97 0.7134 times
Fri 08 May 2026 21.95 (0.64%) 21.70 21.64 - 21.95 1.1494 times
Wed 06 May 2026 21.81 (2.59%) 21.60 21.13 - 21.81 0.3794 times
Fri 01 May 2026 21.26 (0.28%) 21.17 20.79 - 21.35 0.3597 times
Fri 24 April 2026 21.20 (0.09%) 21.13 20.78 - 21.32 0.8015 times

weekly chart AdasinaSocial

Monthly price and charts AdasinaSocial

Strong monthly Stock price targets for AdasinaSocial JSTC are 22.16 and 23.98

Monthly Target 120.83
Monthly Target 221.67
Monthly Target 322.65
Monthly Target 423.49
Monthly Target 524.47

Monthly price and volumes Adasina Social

Date Closing Open Range Volume
Fri 26 June 2026 22.51 (0.67%) 22.34 21.81 - 23.63 0.9498 times
Fri 29 May 2026 22.36 (5.27%) 21.35 21.13 - 22.44 1.1407 times
Thu 30 April 2026 21.24 (8.98%) 19.82 19.37 - 21.32 0.9595 times
Tue 31 March 2026 19.49 (-6.48%) 20.56 18.90 - 20.81 0.7826 times
Fri 27 February 2026 20.84 (0.77%) 20.62 20.30 - 21.07 1.2839 times
Fri 30 January 2026 20.68 (1.92%) 20.33 20.22 - 21.09 1.2864 times
Wed 31 December 2025 20.29 (0.15%) 20.12 20.07 - 22.42 1.2389 times
Fri 28 November 2025 20.26 (-0.25%) 20.22 19.37 - 20.44 0.7136 times
Fri 31 October 2025 20.31 (-0.1%) 20.38 19.94 - 20.65 1.1142 times
Tue 30 September 2025 20.33 (0.89%) 19.96 19.88 - 20.50 0.5305 times
Fri 29 August 2025 20.15 (2.91%) 19.49 19.33 - 20.45 1.0804 times

monthly chart AdasinaSocial

DMA SMA EMA moving averages of Adasina Social JSTC

DMA (daily moving average) of Adasina Social JSTC

DMA period DMA value
5 day DMA 22.49
12 day DMA 22.5
20 day DMA 22.42
35 day DMA 22.16
50 day DMA 21.87
100 day DMA 21.08
150 day DMA 20.88
200 day DMA 20.73

EMA (exponential moving average) of Adasina Social JSTC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.522.522.46
12 day EMA22.4722.4622.44
20 day EMA22.3722.3522.33
35 day EMA22.122.0822.05
50 day EMA21.8421.8121.78

SMA (simple moving average) of Adasina Social JSTC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4922.5322.51
12 day SMA22.522.4622.42
20 day SMA22.4222.422.39
35 day SMA22.1622.1422.11
50 day SMA21.8721.8421.81
100 day SMA21.0821.0621.04
150 day SMA20.8820.8620.84
200 day SMA20.7320.7120.7
Back to top | Use Dark Theme