AdasinaSocial JSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adasina Social JSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AdasinaSocial

Strong Daily Stock price targets for AdasinaSocial JSTC are 23.28 and 23.37

Daily Target 123.2
Daily Target 223.26
Daily Target 323.29
Daily Target 423.35
Daily Target 523.38

Daily price and volume Adasina Social

Date Closing Open Range Volume
Thu 13 August 2026 23.32 (0.69%) 23.30 23.23 - 23.32 0.3572 times
Wed 12 August 2026 23.16 (0.56%) 23.18 23.13 - 23.20 0.6458 times
Tue 11 August 2026 23.03 (0.04%) 23.11 23.01 - 23.16 1.1037 times
Mon 10 August 2026 23.02 (-0.65%) 23.09 23.02 - 23.09 1.1155 times
Fri 07 August 2026 23.17 (1.49%) 23.00 23.00 - 23.17 1.4336 times
Thu 06 August 2026 22.83 (-0.83%) 23.01 22.49 - 23.36 0.3757 times
Wed 05 August 2026 23.02 (-0.26%) 23.14 22.81 - 23.16 0.4494 times
Tue 04 August 2026 23.08 (1.58%) 22.74 22.74 - 23.11 1.4688 times
Mon 03 August 2026 22.72 (0.66%) 22.53 22.53 - 22.72 0.6575 times
Fri 31 July 2026 22.57 (0.09%) 23.18 22.41 - 23.18 2.3929 times
Thu 30 July 2026 22.55 (1.67%) 22.43 22.43 - 22.55 1.3503 times

Daily chart AdasinaSocial

Weekly price and charts AdasinaSocial

Strong weekly Stock price targets for AdasinaSocial JSTC are 23.17 and 23.48

Weekly Target 122.91
Weekly Target 223.11
Weekly Target 323.216666666667
Weekly Target 423.42
Weekly Target 523.53

Weekly price and volumes for Adasina Social

Date Closing Open Range Volume
Thu 13 August 2026 23.32 (0.65%) 23.09 23.01 - 23.32 0.2528 times
Fri 07 August 2026 23.17 (2.66%) 22.53 22.49 - 23.36 0.344 times
Fri 31 July 2026 22.57 (1.58%) 22.52 22.18 - 23.18 1.9223 times
Fri 24 July 2026 22.22 (0%) 22.49 22.22 - 23.00 0.6841 times
Fri 24 July 2026 22.22 (-0.4%) 22.63 22.13 - 23.00 2.3996 times
Fri 17 July 2026 22.31 (-1.59%) 22.80 22.30 - 22.80 0.882 times
Fri 10 July 2026 22.67 (0.62%) 22.77 22.30 - 23.60 0.8633 times
Thu 02 July 2026 22.53 (0.09%) 23.03 22.44 - 23.35 0.635 times
Fri 26 June 2026 22.51 (-0.88%) 22.75 22.30 - 22.79 1.2648 times
Thu 18 June 2026 22.71 (0.66%) 22.89 22.47 - 23.30 0.7521 times
Fri 12 June 2026 22.56 (2.78%) 22.22 21.81 - 23.63 0.9959 times

weekly chart AdasinaSocial

Monthly price and charts AdasinaSocial

Strong monthly Stock price targets for AdasinaSocial JSTC are 22.91 and 23.78

Monthly Target 122.19
Monthly Target 222.75
Monthly Target 323.056666666667
Monthly Target 423.62
Monthly Target 523.93

Monthly price and volumes Adasina Social

Date Closing Open Range Volume
Thu 13 August 2026 23.32 (3.32%) 22.53 22.49 - 23.36 0.1333 times
Fri 31 July 2026 22.57 (-1.27%) 22.80 22.13 - 23.60 1.5928 times
Tue 30 June 2026 22.86 (2.24%) 22.34 21.81 - 23.63 0.9909 times
Fri 29 May 2026 22.36 (5.27%) 21.35 21.13 - 22.44 1.1218 times
Thu 30 April 2026 21.24 (8.98%) 19.82 19.37 - 21.32 0.9436 times
Tue 31 March 2026 19.49 (-6.48%) 20.56 18.90 - 20.81 0.7697 times
Fri 27 February 2026 20.84 (0.77%) 20.62 20.30 - 21.07 1.2627 times
Fri 30 January 2026 20.68 (1.92%) 20.33 20.22 - 21.09 1.2651 times
Wed 31 December 2025 20.29 (0.15%) 20.12 20.07 - 22.42 1.2184 times
Fri 28 November 2025 20.26 (-0.25%) 20.22 19.37 - 20.44 0.7018 times
Fri 31 October 2025 20.31 (-0.1%) 20.38 19.94 - 20.65 1.0957 times

monthly chart AdasinaSocial

DMA SMA EMA moving averages of Adasina Social JSTC

DMA (daily moving average) of Adasina Social JSTC

DMA period DMA value
5 day DMA 23.14
12 day DMA 22.89
20 day DMA 22.66
35 day DMA 22.63
50 day DMA 22.57
100 day DMA 21.83
150 day DMA 21.4
200 day DMA 21.12

EMA (exponential moving average) of Adasina Social JSTC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1423.0522.99
12 day EMA22.9422.8722.82
20 day EMA22.8122.7622.72
35 day EMA22.6922.6522.62
50 day EMA22.6122.5822.56

SMA (simple moving average) of Adasina Social JSTC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1423.0423.01
12 day SMA22.8922.8222.76
20 day SMA22.6622.6122.58
35 day SMA22.6322.6122.59
50 day SMA22.5722.5522.53
100 day SMA21.8321.7921.76
150 day SMA21.421.3821.36
200 day SMA21.1221.1121.09
Back to top | Use Dark Theme