Login or Join
HomepageAdasinaSocial JSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adasina Social JSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdasinaSocial
Strong Daily Stock price targets for AdasinaSocial JSTC are 20.31 and 20.41
| Daily Target 1 | 20.24 |
| Daily Target 2 | 20.28 |
| Daily Target 3 | 20.34 |
| Daily Target 4 | 20.38 |
| Daily Target 5 | 20.44 |
Daily price and volume Adasina Social
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 20.32 (0.05%) | 20.30 | 20.30 - 20.40 | 0.3881 times | Wed 03 December 2025 | 20.31 (0.3%) | 20.32 | 20.21 - 20.33 | 0.2255 times | Tue 02 December 2025 | 20.25 (0.35%) | 20.32 | 20.20 - 20.32 | 0.229 times | Mon 01 December 2025 | 20.18 (-0.39%) | 20.12 | 20.12 - 20.28 | 1.2725 times | Fri 28 November 2025 | 20.26 (0.35%) | 20.21 | 20.14 - 20.26 | 0.0296 times | Wed 26 November 2025 | 20.19 (0.6%) | 20.19 | 20.19 - 20.25 | 0.2557 times | Tue 25 November 2025 | 20.07 (0.9%) | 19.83 | 19.83 - 20.07 | 0.115 times | Mon 24 November 2025 | 19.89 (1.02%) | 19.79 | 19.77 - 19.89 | 6.9606 times | Fri 21 November 2025 | 19.69 (1.6%) | 19.69 | 19.47 - 19.75 | 0.1581 times | Thu 20 November 2025 | 19.38 (-1.42%) | 19.87 | 19.37 - 19.88 | 0.366 times | Wed 19 November 2025 | 19.66 (0.25%) | 19.59 | 19.59 - 19.67 | 0.1516 times |
Weekly price and charts AdasinaSocial
Strong weekly Stock price targets for AdasinaSocial JSTC are 20.22 and 20.5
| Weekly Target 1 | 20 |
| Weekly Target 2 | 20.16 |
| Weekly Target 3 | 20.28 |
| Weekly Target 4 | 20.44 |
| Weekly Target 5 | 20.56 |
Weekly price and volumes for Adasina Social
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 20.32 (0.3%) | 20.12 | 20.12 - 20.40 | 0.623 times | Fri 28 November 2025 | 20.26 (2.89%) | 19.79 | 19.77 - 20.26 | 2.1681 times | Fri 21 November 2025 | 19.69 (-1.7%) | 19.95 | 19.37 - 19.98 | 0.5707 times | Fri 14 November 2025 | 20.03 (-0.05%) | 20.30 | 20.00 - 20.44 | 0.4658 times | Fri 07 November 2025 | 20.04 (-1.33%) | 20.22 | 19.88 - 20.28 | 0.5017 times | Fri 31 October 2025 | 20.31 (0%) | 20.34 | 20.25 - 20.37 | 0.0762 times | Fri 31 October 2025 | 20.31 (-0.88%) | 20.57 | 20.25 - 20.65 | 0.9341 times | Fri 24 October 2025 | 20.49 (1.29%) | 20.29 | 20.17 - 20.57 | 0.7703 times | Fri 17 October 2025 | 20.23 (1.4%) | 20.14 | 20.03 - 20.45 | 2.5889 times | Fri 10 October 2025 | 19.95 (-2.73%) | 20.64 | 19.94 - 20.64 | 1.3012 times | Fri 03 October 2025 | 20.51 (1.94%) | 20.26 | 20.15 - 20.61 | 0.564 times |
Monthly price and charts AdasinaSocial
Strong monthly Stock price targets for AdasinaSocial JSTC are 20.22 and 20.5
| Monthly Target 1 | 20 |
| Monthly Target 2 | 20.16 |
| Monthly Target 3 | 20.28 |
| Monthly Target 4 | 20.44 |
| Monthly Target 5 | 20.56 |
Monthly price and volumes Adasina Social
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 20.32 (0.3%) | 20.12 | 20.12 - 20.40 | 0.1141 times | Fri 28 November 2025 | 20.26 (-0.25%) | 20.22 | 19.37 - 20.44 | 0.6786 times | Fri 31 October 2025 | 20.31 (-0.1%) | 20.38 | 19.94 - 20.65 | 1.0758 times | Tue 30 September 2025 | 20.33 (0.89%) | 19.96 | 19.88 - 20.50 | 0.5056 times | Fri 29 August 2025 | 20.15 (2.91%) | 19.49 | 19.33 - 20.45 | 1.0297 times | Thu 31 July 2025 | 19.58 (-1.06%) | 19.75 | 19.55 - 20.16 | 1.5569 times | Mon 30 June 2025 | 19.79 (3.13%) | 19.15 | 19.10 - 19.79 | 2.0839 times | Fri 30 May 2025 | 19.19 (4.18%) | 18.47 | 18.38 - 19.44 | 1.14 times | Wed 30 April 2025 | 18.42 (1.82%) | 18.08 | 16.06 - 18.42 | 0.5992 times | Mon 31 March 2025 | 18.09 (-3.11%) | 18.78 | 17.79 - 18.82 | 1.2162 times | Fri 28 February 2025 | 18.67 (-0.27%) | 18.50 | 18.39 - 19.20 | 0.827 times |
Indicator Analysis of AdasinaSocial
Please login to view indicator analysis. or View indicator analysis of AdasinaSocial JSTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Adasina Social JSTC
DMA (daily moving average) of Adasina Social JSTC
| DMA period | DMA value |
| 5 day DMA | 20.26 |
| 12 day DMA | 19.98 |
| 20 day DMA | 20.04 |
| 35 day DMA | 20.18 |
| 50 day DMA | 20.21 |
| 100 day DMA | 20.13 |
| 150 day DMA | 19.87 |
| 200 day DMA | 19.41 |
EMA (exponential moving average) of Adasina Social JSTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.25 | 20.21 | 20.16 |
| 12 day EMA | 20.13 | 20.1 | 20.06 |
| 20 day EMA | 20.11 | 20.09 | 20.07 |
| 35 day EMA | 20.15 | 20.14 | 20.13 |
| 50 day EMA | 20.22 | 20.22 | 20.22 |
SMA (simple moving average) of Adasina Social JSTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.26 | 20.24 | 20.19 |
| 12 day SMA | 19.98 | 19.94 | 19.91 |
| 20 day SMA | 20.04 | 20.04 | 20.03 |
| 35 day SMA | 20.18 | 20.17 | 20.17 |
| 50 day SMA | 20.21 | 20.21 | 20.21 |
| 100 day SMA | 20.13 | 20.13 | 20.12 |
| 150 day SMA | 19.87 | 19.86 | 19.84 |
| 200 day SMA | 19.41 | 19.4 | 19.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.