Login or Join
HomepageAdasinaSocial JSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adasina Social JSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdasinaSocial
Strong Daily Stock price targets for AdasinaSocial JSTC are 21.63 and 21.78
| Daily Target 1 | 21.59 |
| Daily Target 2 | 21.66 |
| Daily Target 3 | 21.736666666667 |
| Daily Target 4 | 21.81 |
| Daily Target 5 | 21.89 |
Daily price and volume Adasina Social
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 21.74 (0.42%) | 21.79 | 21.66 - 21.81 | 0.5438 times | Tue 12 May 2026 | 21.65 (-1.28%) | 21.62 | 21.60 - 21.65 | 0.1761 times | Mon 11 May 2026 | 21.93 (-0.09%) | 21.97 | 21.86 - 21.97 | 1.5995 times | Fri 08 May 2026 | 21.95 (1.39%) | 21.83 | 21.76 - 21.95 | 4.752 times | Thu 07 May 2026 | 21.65 (-0.73%) | 21.88 | 21.64 - 21.90 | 0.4208 times | Wed 06 May 2026 | 21.81 (0.18%) | 21.70 | 21.67 - 21.81 | 0.4728 times | Wed 06 May 2026 | 21.77 (1.26%) | 21.70 | 21.67 - 21.80 | 0.4345 times | Tue 05 May 2026 | 21.50 (1.56%) | 21.30 | 21.30 - 21.54 | 0.6487 times | Mon 04 May 2026 | 21.17 (-0.42%) | 21.60 | 21.13 - 21.60 | 0.7295 times | Fri 01 May 2026 | 21.26 (0.09%) | 21.35 | 21.19 - 21.35 | 0.2222 times | Thu 30 April 2026 | 21.24 (1.38%) | 21.11 | 20.97 - 21.24 | 0.4114 times |
Weekly price and charts AdasinaSocial
Strong weekly Stock price targets for AdasinaSocial JSTC are 21.49 and 21.86
| Weekly Target 1 | 21.4 |
| Weekly Target 2 | 21.57 |
| Weekly Target 3 | 21.77 |
| Weekly Target 4 | 21.94 |
| Weekly Target 5 | 22.14 |
Weekly price and volumes for Adasina Social
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 21.74 (-0.96%) | 21.97 | 21.60 - 21.97 | 0.5728 times | Fri 08 May 2026 | 21.95 (0.83%) | 21.70 | 21.64 - 21.95 | 1.3941 times | Wed 06 May 2026 | 21.77 (2.4%) | 21.60 | 21.13 - 21.80 | 0.4476 times | Fri 01 May 2026 | 21.26 (0.28%) | 21.17 | 20.79 - 21.35 | 0.4333 times | Fri 24 April 2026 | 21.20 (0.09%) | 21.13 | 20.78 - 21.32 | 0.9656 times | Fri 17 April 2026 | 21.18 (4.49%) | 20.27 | 20.26 - 21.27 | 1.4397 times | Fri 10 April 2026 | 20.27 (3.31%) | 19.82 | 19.48 - 20.51 | 1.4647 times | Thu 02 April 2026 | 19.62 (2.78%) | 19.27 | 18.90 - 19.82 | 1.6379 times | Fri 27 March 2026 | 19.09 (-1.45%) | 19.67 | 19.08 - 19.84 | 0.8505 times | Fri 20 March 2026 | 19.37 (-1.27%) | 19.86 | 19.32 - 20.07 | 0.7938 times | Fri 13 March 2026 | 19.62 (-2.34%) | 19.83 | 19.58 - 20.30 | 0.5496 times |
Monthly price and charts AdasinaSocial
Strong monthly Stock price targets for AdasinaSocial JSTC are 21.44 and 22.28
| Monthly Target 1 | 20.77 |
| Monthly Target 2 | 21.26 |
| Monthly Target 3 | 21.613333333333 |
| Monthly Target 4 | 22.1 |
| Monthly Target 5 | 22.45 |
Monthly price and volumes Adasina Social
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 21.74 (2.35%) | 21.35 | 21.13 - 21.97 | 0.469 times | Thu 30 April 2026 | 21.24 (8.98%) | 19.82 | 19.37 - 21.32 | 1.0172 times | Tue 31 March 2026 | 19.49 (-6.48%) | 20.56 | 18.90 - 20.81 | 0.8297 times | Fri 27 February 2026 | 20.84 (0.77%) | 20.62 | 20.30 - 21.07 | 1.3612 times | Fri 30 January 2026 | 20.68 (1.92%) | 20.33 | 20.22 - 21.09 | 1.3638 times | Wed 31 December 2025 | 20.29 (0.15%) | 20.12 | 20.07 - 22.42 | 1.3135 times | Fri 28 November 2025 | 20.26 (-0.25%) | 20.22 | 19.37 - 20.44 | 0.7565 times | Fri 31 October 2025 | 20.31 (-0.1%) | 20.38 | 19.94 - 20.65 | 1.1812 times | Tue 30 September 2025 | 20.33 (0.89%) | 19.96 | 19.88 - 20.50 | 0.5624 times | Fri 29 August 2025 | 20.15 (2.91%) | 19.49 | 19.33 - 20.45 | 1.1454 times | Thu 31 July 2025 | 19.58 (-1.06%) | 19.75 | 19.55 - 20.16 | 1.7319 times |
Indicator Analysis of AdasinaSocial
Please login to view indicator analysis. or View indicator analysis of AdasinaSocial JSTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Adasina Social JSTC
DMA (daily moving average) of Adasina Social JSTC
| DMA period | DMA value |
| 5 day DMA | 21.78 |
| 12 day DMA | 21.55 |
| 20 day DMA | 21.36 |
| 35 day DMA | 20.77 |
| 50 day DMA | 20.51 |
| 100 day DMA | 20.61 |
| 150 day DMA | 20.48 |
| 200 day DMA | 20.39 |
EMA (exponential moving average) of Adasina Social JSTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.74 | 21.74 | 21.78 |
| 12 day EMA | 21.57 | 21.54 | 21.52 |
| 20 day EMA | 21.34 | 21.3 | 21.26 |
| 35 day EMA | 21 | 20.96 | 20.92 |
| 50 day EMA | 20.66 | 20.62 | 20.58 |
SMA (simple moving average) of Adasina Social JSTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.78 | 21.8 | 21.82 |
| 12 day SMA | 21.55 | 21.48 | 21.43 |
| 20 day SMA | 21.36 | 21.32 | 21.28 |
| 35 day SMA | 20.77 | 20.71 | 20.65 |
| 50 day SMA | 20.51 | 20.48 | 20.46 |
| 100 day SMA | 20.61 | 20.6 | 20.58 |
| 150 day SMA | 20.48 | 20.47 | 20.46 |
| 200 day SMA | 20.39 | 20.39 | 20.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.