Login or Join
HomepageJpmU JQUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm U JQUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmU
Strong Daily Stock price targets for JpmU JQUA are 74.99 and 75.73
| Daily Target 1 | 74.42 |
| Daily Target 2 | 74.82 |
| Daily Target 3 | 75.156666666667 |
| Daily Target 4 | 75.56 |
| Daily Target 5 | 75.9 |
Daily price and volume Jpm U
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 75.23 (0.45%) | 74.97 | 74.75 - 75.49 | 1.2597 times | Fri 16 October 2026 | 74.89 (-1.37%) | 76.05 | 74.67 - 76.06 | 1.1201 times | Thu 15 October 2026 | 75.93 (1.09%) | 74.99 | 74.99 - 75.94 | 1.435 times | Wed 14 October 2026 | 75.11 (-0.79%) | 75.39 | 74.90 - 75.52 | 1.4962 times | Tue 13 October 2026 | 75.71 (-0.08%) | 75.57 | 75.48 - 75.95 | 1.0968 times | Mon 12 October 2026 | 75.77 (-0.16%) | 76.01 | 75.68 - 76.06 | 0.7351 times | Fri 09 October 2026 | 75.89 (0.7%) | 75.65 | 75.52 - 75.95 | 0.5005 times | Thu 08 October 2026 | 75.36 (0.27%) | 74.98 | 74.98 - 75.37 | 0.6108 times | Wed 07 October 2026 | 75.16 (-0.4%) | 75.06 | 74.92 - 75.30 | 0.7873 times | Tue 06 October 2026 | 75.46 (0.47%) | 75.40 | 75.34 - 75.69 | 0.9587 times | Mon 05 October 2026 | 75.11 (0.66%) | 74.68 | 74.52 - 75.20 | 0.3599 times |
Weekly price and charts JpmU
Strong weekly Stock price targets for JpmU JQUA are 74.99 and 75.73
| Weekly Target 1 | 74.42 |
| Weekly Target 2 | 74.82 |
| Weekly Target 3 | 75.156666666667 |
| Weekly Target 4 | 75.56 |
| Weekly Target 5 | 75.9 |
Weekly price and volumes for Jpm U
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 75.23 (0.45%) | 74.97 | 74.75 - 75.49 | 0.3888 times | Fri 16 October 2026 | 74.89 (-1.32%) | 76.01 | 74.67 - 76.06 | 1.8156 times | Fri 09 October 2026 | 75.89 (1.7%) | 74.68 | 74.52 - 75.95 | 0.9929 times | Fri 02 October 2026 | 74.62 (0.42%) | 73.82 | 73.54 - 74.86 | 1.162 times | Fri 25 September 2026 | 74.31 (0.69%) | 74.15 | 74.00 - 74.79 | 1.2548 times | Fri 18 September 2026 | 73.80 (0.33%) | 73.36 | 72.83 - 73.98 | 0.872 times | Fri 11 September 2026 | 73.56 (-1.22%) | 74.27 | 72.91 - 74.30 | 0.7583 times | Fri 04 September 2026 | 74.47 (-0.56%) | 74.76 | 73.93 - 74.88 | 1.2702 times | Fri 28 August 2026 | 74.89 (0.19%) | 74.52 | 74.32 - 75.39 | 0.7601 times | Fri 21 August 2026 | 74.75 (-0.66%) | 77.42 | 74.27 - 77.42 | 0.7254 times | Fri 14 August 2026 | 75.25 (0.91%) | 74.49 | 74.49 - 75.64 | 0.972 times |
Monthly price and charts JpmU
Strong monthly Stock price targets for JpmU JQUA are 74.51 and 76.79
| Monthly Target 1 | 72.74 |
| Monthly Target 2 | 73.99 |
| Monthly Target 3 | 75.023333333333 |
| Monthly Target 4 | 76.27 |
| Monthly Target 5 | 77.3 |
Monthly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 75.23 (1.94%) | 74.05 | 73.78 - 76.06 | 0.7247 times | Wed 30 September 2026 | 73.80 (-1.32%) | 74.45 | 72.83 - 74.87 | 0.9134 times | Mon 31 August 2026 | 74.79 (3.62%) | 72.31 | 72.31 - 77.42 | 0.6974 times | Fri 31 July 2026 | 72.18 (-0.18%) | 72.01 | 70.94 - 75.17 | 0.5596 times | Tue 30 June 2026 | 72.31 (1.72%) | 71.10 | 68.55 - 72.46 | 0.8014 times | Fri 29 May 2026 | 71.09 (7.13%) | 66.60 | 66.28 - 71.12 | 0.7359 times | Thu 30 April 2026 | 66.36 (8.22%) | 61.43 | 60.82 - 66.41 | 0.9734 times | Tue 31 March 2026 | 61.32 (-4.9%) | 63.87 | 59.70 - 64.66 | 2.2939 times | Fri 27 February 2026 | 64.48 (0.89%) | 63.90 | 62.77 - 64.53 | 1.4285 times | Fri 30 January 2026 | 63.91 (1.17%) | 63.47 | 62.82 - 64.90 | 0.8719 times | Wed 31 December 2025 | 63.17 (0.13%) | 62.67 | 62.67 - 64.35 | 0.832 times |
Indicator Analysis of JpmU
Please login to view indicator analysis. or View indicator analysis of JpmU JQUA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm U JQUA
DMA (daily moving average) of Jpm U JQUA
| DMA period | DMA value |
| 5 day DMA | 75.37 |
| 12 day DMA | 75.35 |
| 20 day DMA | 74.88 |
| 35 day DMA | 74.47 |
| 50 day DMA | 74.56 |
| 100 day DMA | 73.15 |
| 150 day DMA | 70.58 |
| 200 day DMA | 68.91 |
EMA (exponential moving average) of Jpm U JQUA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.32 | 75.36 | 75.59 |
| 12 day EMA | 75.2 | 75.19 | 75.25 |
| 20 day EMA | 74.99 | 74.96 | 74.97 |
| 35 day EMA | 74.81 | 74.78 | 74.77 |
| 50 day EMA | 74.6 | 74.57 | 74.56 |
SMA (simple moving average) of Jpm U JQUA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.37 | 75.48 | 75.68 |
| 12 day SMA | 75.35 | 75.28 | 75.19 |
| 20 day SMA | 74.88 | 74.86 | 74.8 |
| 35 day SMA | 74.47 | 74.46 | 74.47 |
| 50 day SMA | 74.56 | 74.55 | 74.53 |
| 100 day SMA | 73.15 | 73.1 | 73.05 |
| 150 day SMA | 70.58 | 70.5 | 70.41 |
| 200 day SMA | 68.91 | 68.85 | 68.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.