JpmU JQUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm U JQUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmU

Strong Daily Stock price targets for JpmU JQUA are 50.53 and 50.88

Daily Target 150.43
Daily Target 250.63
Daily Target 350.783333333333
Daily Target 450.98
Daily Target 551.13

Daily price and volume Jpm U

Date Closing Open Range Volume
Mon 29 April 2024 50.82 (0.12%) 50.83 50.59 - 50.94 0.8655 times
Fri 26 April 2024 50.76 (0.55%) 50.61 50.53 - 50.89 0.7843 times
Thu 25 April 2024 50.48 (-0.43%) 50.18 49.94 - 50.54 0.9524 times
Wed 24 April 2024 50.70 (0.12%) 50.78 50.45 - 50.83 0.8765 times
Tue 23 April 2024 50.64 (0.96%) 50.35 50.31 - 50.76 0.988 times
Mon 22 April 2024 50.16 (0.76%) 50.10 49.80 - 50.43 1.0458 times
Fri 19 April 2024 49.78 (-0.42%) 50.02 49.61 - 50.10 1.0709 times
Thu 18 April 2024 49.99 (-0.06%) 50.21 49.88 - 50.39 0.8157 times
Wed 17 April 2024 50.02 (-0.75%) 50.57 49.95 - 50.57 1.2263 times
Tue 16 April 2024 50.40 (-0.08%) 50.48 50.26 - 50.64 1.3746 times
Mon 15 April 2024 50.44 (-1.35%) 51.50 50.36 - 51.55 1.0125 times

Daily chart JpmU

Weekly price and charts JpmU

Strong weekly Stock price targets for JpmU JQUA are 50.53 and 50.88

Weekly Target 150.43
Weekly Target 250.63
Weekly Target 350.783333333333
Weekly Target 450.98
Weekly Target 551.13

Weekly price and volumes for Jpm U

Date Closing Open Range Volume
Mon 29 April 2024 50.82 (0.12%) 50.83 50.59 - 50.94 0.1526 times
Fri 26 April 2024 50.76 (1.97%) 50.10 49.80 - 50.89 0.8194 times
Fri 19 April 2024 49.78 (-2.64%) 51.50 49.61 - 51.55 0.9699 times
Fri 12 April 2024 51.13 (-1.88%) 52.18 50.95 - 52.37 1.1146 times
Fri 05 April 2024 52.11 (-1.44%) 52.86 51.58 - 52.89 0.7979 times
Thu 28 March 2024 52.87 (0.42%) 52.53 52.30 - 52.96 1.8062 times
Fri 22 March 2024 52.65 (1.64%) 52.11 51.74 - 53.04 1.0282 times
Fri 15 March 2024 51.80 (-0.56%) 51.97 51.69 - 52.63 1.0258 times
Fri 08 March 2024 52.09 (-0.15%) 52.16 51.39 - 52.70 1.1082 times
Fri 01 March 2024 52.17 (1.22%) 51.54 51.31 - 52.18 1.1772 times
Fri 23 February 2024 51.54 (1.58%) 50.51 50.02 - 51.68 1.0641 times

weekly chart JpmU

Monthly price and charts JpmU

Strong monthly Stock price targets for JpmU JQUA are 48.58 and 51.86

Monthly Target 147.83
Monthly Target 249.32
Monthly Target 351.106666666667
Monthly Target 452.6
Monthly Target 554.39

Monthly price and volumes Jpm U

Date Closing Open Range Volume
Mon 29 April 2024 50.82 (-3.88%) 52.86 49.61 - 52.89 0.8549 times
Thu 28 March 2024 52.87 (2.42%) 51.75 51.39 - 53.04 1.1398 times
Thu 29 February 2024 51.62 (5.09%) 49.25 49.15 - 51.74 1.0918 times
Wed 31 January 2024 49.12 (2.63%) 47.58 46.98 - 49.89 1.571 times
Fri 29 December 2023 47.86 (4.61%) 45.76 45.72 - 48.06 1.0622 times
Thu 30 November 2023 45.75 (8.41%) 42.21 42.08 - 45.85 1.0752 times
Tue 31 October 2023 42.20 (-2.47%) 43.19 41.37 - 44.36 1.0755 times
Fri 29 September 2023 43.27 (-4.52%) 45.54 42.84 - 45.62 0.9022 times
Thu 31 August 2023 45.32 (-0.7%) 45.50 43.53 - 45.56 0.5153 times
Mon 31 July 2023 45.64 (3.07%) 44.24 43.53 - 45.85 0.7122 times
Fri 30 June 2023 44.28 (6.11%) 41.73 41.62 - 44.38 0.46 times

monthly chart JpmU

DMA SMA EMA moving averages of Jpm U JQUA

DMA (daily moving average) of Jpm U JQUA

DMA period DMA value
5 day DMA 50.68
12 day DMA 50.44
20 day DMA 51.08
35 day DMA 51.66
50 day DMA 51.63
100 day DMA 50.09
150 day DMA 48.06
200 day DMA 47.23

EMA (exponential moving average) of Jpm U JQUA

EMA period EMA current EMA prev EMA prev2
5 day EMA50.6550.5750.47
12 day EMA50.7450.7350.72
20 day EMA50.9750.9951.01
35 day EMA51.1851.251.23
50 day EMA51.4651.4951.52

SMA (simple moving average) of Jpm U JQUA

SMA period SMA current SMA prev SMA prev2
5 day SMA50.6850.5550.35
12 day SMA50.4450.5250.6
20 day SMA51.0851.1751.28
35 day SMA51.6651.6951.75
50 day SMA51.6351.6351.63
100 day SMA50.0950.0449.99
150 day SMA48.064847.96
200 day SMA47.2347.247.17
Back to top | Use Dark Theme