Login or Join
HomepageJpmU JQUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm U JQUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmU
Strong Daily Stock price targets for JpmU JQUA are 63.59 and 64.37
| Daily Target 1 | 62.96 |
| Daily Target 2 | 63.44 |
| Daily Target 3 | 63.743333333333 |
| Daily Target 4 | 64.22 |
| Daily Target 5 | 64.52 |
Daily price and volume Jpm U
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 63.91 (0.95%) | 63.31 | 63.27 - 64.05 | 0.7541 times | Tue 09 December 2025 | 63.31 (-0.05%) | 63.25 | 63.25 - 63.51 | 0.7742 times | Mon 08 December 2025 | 63.34 (-0.42%) | 63.66 | 63.23 - 63.66 | 1.1689 times | Fri 05 December 2025 | 63.61 (0.43%) | 63.45 | 63.43 - 63.77 | 1.0786 times | Thu 04 December 2025 | 63.34 (-0.06%) | 63.45 | 63.13 - 63.45 | 0.5669 times | Wed 03 December 2025 | 63.38 (0.6%) | 62.94 | 62.94 - 63.45 | 1.1699 times | Tue 02 December 2025 | 63.00 (0.3%) | 63.03 | 62.79 - 63.18 | 0.9844 times | Mon 01 December 2025 | 62.81 (-0.44%) | 62.67 | 62.67 - 63.19 | 2.2863 times | Fri 28 November 2025 | 63.09 (0.54%) | 62.89 | 62.83 - 63.14 | 0.5045 times | Wed 26 November 2025 | 62.75 (0.32%) | 62.60 | 62.58 - 62.97 | 0.7121 times | Tue 25 November 2025 | 62.55 (1.48%) | 61.78 | 61.71 - 62.65 | 1.225 times |
Weekly price and charts JpmU
Strong weekly Stock price targets for JpmU JQUA are 63.57 and 64.39
| Weekly Target 1 | 62.91 |
| Weekly Target 2 | 63.41 |
| Weekly Target 3 | 63.73 |
| Weekly Target 4 | 64.23 |
| Weekly Target 5 | 64.55 |
Weekly price and volumes for Jpm U
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 63.91 (0.47%) | 63.66 | 63.23 - 64.05 | 0.7077 times | Fri 05 December 2025 | 63.61 (0.82%) | 62.67 | 62.67 - 63.77 | 1.5968 times | Fri 28 November 2025 | 63.09 (3.17%) | 61.37 | 61.23 - 63.14 | 0.8515 times | Fri 21 November 2025 | 61.15 (-1.39%) | 61.97 | 60.25 - 62.12 | 1.3436 times | Fri 14 November 2025 | 62.01 (0.1%) | 62.35 | 61.49 - 63.05 | 1.745 times | Fri 07 November 2025 | 61.95 (-1.23%) | 62.01 | 61.19 - 62.47 | 0.7655 times | Fri 31 October 2025 | 62.72 (0%) | 62.72 | 62.44 - 62.91 | 0.1125 times | Fri 31 October 2025 | 62.72 (-0.74%) | 63.66 | 62.44 - 63.74 | 0.8351 times | Fri 24 October 2025 | 63.19 (1.43%) | 62.48 | 62.40 - 63.48 | 0.7745 times | Fri 17 October 2025 | 62.30 (-0.65%) | 61.98 | 61.58 - 62.96 | 1.2677 times | Tue 07 October 2025 | 62.71 (-0.56%) | 63.26 | 62.57 - 63.37 | 0.3108 times |
Monthly price and charts JpmU
Strong monthly Stock price targets for JpmU JQUA are 63.29 and 64.67
| Monthly Target 1 | 62.16 |
| Monthly Target 2 | 63.04 |
| Monthly Target 3 | 63.543333333333 |
| Monthly Target 4 | 64.42 |
| Monthly Target 5 | 64.92 |
Monthly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 63.91 (1.3%) | 62.67 | 62.67 - 64.05 | 0.416 times | Fri 28 November 2025 | 63.09 (0.59%) | 62.01 | 60.25 - 63.14 | 0.8495 times | Fri 31 October 2025 | 62.72 (-0.3%) | 62.65 | 61.58 - 63.74 | 0.8204 times | Tue 30 September 2025 | 62.91 (1.83%) | 61.22 | 61.05 - 63.20 | 1.0008 times | Fri 29 August 2025 | 61.78 (2.2%) | 60.02 | 59.46 - 62.09 | 0.9053 times | Thu 31 July 2025 | 60.45 (0.67%) | 59.96 | 59.23 - 61.43 | 1.4441 times | Mon 30 June 2025 | 60.05 (2.04%) | 58.67 | 58.20 - 60.14 | 0.8497 times | Fri 30 May 2025 | 58.85 (4.92%) | 56.34 | 56.09 - 59.56 | 0.9819 times | Wed 30 April 2025 | 56.09 (-0.67%) | 56.35 | 49.25 - 57.21 | 1.626 times | Mon 31 March 2025 | 56.47 (-4.88%) | 59.63 | 55.20 - 59.74 | 1.1064 times | Fri 28 February 2025 | 59.37 (-0.34%) | 58.73 | 58.35 - 60.79 | 0.8101 times |
Indicator Analysis of JpmU
Please login to view indicator analysis. or View indicator analysis of JpmU JQUA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm U JQUA
DMA (daily moving average) of Jpm U JQUA
| DMA period | DMA value |
| 5 day DMA | 63.5 |
| 12 day DMA | 63.06 |
| 20 day DMA | 62.43 |
| 35 day DMA | 62.54 |
| 50 day DMA | 62.59 |
| 100 day DMA | 62.08 |
| 150 day DMA | 61.08 |
| 200 day DMA | 59.84 |
EMA (exponential moving average) of Jpm U JQUA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.49 | 63.28 | 63.27 |
| 12 day EMA | 63.07 | 62.92 | 62.85 |
| 20 day EMA | 62.82 | 62.71 | 62.65 |
| 35 day EMA | 62.69 | 62.62 | 62.58 |
| 50 day EMA | 62.69 | 62.64 | 62.61 |
SMA (simple moving average) of Jpm U JQUA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.5 | 63.4 | 63.33 |
| 12 day SMA | 63.06 | 62.83 | 62.58 |
| 20 day SMA | 62.43 | 62.38 | 62.34 |
| 35 day SMA | 62.54 | 62.52 | 62.5 |
| 50 day SMA | 62.59 | 62.56 | 62.54 |
| 100 day SMA | 62.08 | 62.04 | 62 |
| 150 day SMA | 61.08 | 61.03 | 60.98 |
| 200 day SMA | 59.84 | 59.82 | 59.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.