Login or Join
HomepageJpmU JQUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm U JQUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmU
Strong Daily Stock price targets for JpmU JQUA are 60.52 and 61.43
| Daily Target 1 | 60.36 |
| Daily Target 2 | 60.68 |
| Daily Target 3 | 61.27 |
| Daily Target 4 | 61.59 |
| Daily Target 5 | 62.18 |
Daily price and volume Jpm U
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 61.00 (-1.37%) | 61.43 | 60.95 - 61.86 | 0.8583 times | Wed 25 March 2026 | 61.85 (0.34%) | 62.06 | 61.45 - 62.21 | 1.0572 times | Tue 24 March 2026 | 61.64 (-0.69%) | 61.51 | 61.23 - 61.99 | 1.4687 times | Mon 23 March 2026 | 62.07 (0.98%) | 62.25 | 61.94 - 62.75 | 1.2704 times | Fri 20 March 2026 | 61.47 (-1.24%) | 62.14 | 61.19 - 62.17 | 0.9782 times | Thu 19 March 2026 | 62.24 (-1.22%) | 61.75 | 61.68 - 62.54 | 1.1036 times | Tue 17 March 2026 | 63.01 (0.43%) | 63.01 | 62.98 - 63.43 | 0.8203 times | Mon 16 March 2026 | 62.74 (0.93%) | 62.64 | 62.59 - 62.99 | 0.6272 times | Fri 13 March 2026 | 62.16 (-0.27%) | 62.58 | 62.07 - 62.91 | 1.1224 times | Thu 12 March 2026 | 62.33 (-1.19%) | 62.66 | 62.27 - 62.97 | 0.6937 times | Wed 11 March 2026 | 63.08 (-0.33%) | 63.26 | 62.81 - 63.39 | 0.4736 times |
Weekly price and charts JpmU
Strong weekly Stock price targets for JpmU JQUA are 60.08 and 61.88
| Weekly Target 1 | 59.77 |
| Weekly Target 2 | 60.38 |
| Weekly Target 3 | 61.566666666667 |
| Weekly Target 4 | 62.18 |
| Weekly Target 5 | 63.37 |
Weekly price and volumes for Jpm U
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 61.00 (-0.76%) | 62.25 | 60.95 - 62.75 | 0.895 times | Fri 20 March 2026 | 61.47 (-1.11%) | 62.64 | 61.19 - 63.43 | 0.6786 times | Fri 13 March 2026 | 62.16 (-1.97%) | 62.79 | 62.07 - 63.95 | 0.8857 times | Fri 06 March 2026 | 63.41 (-1.66%) | 63.87 | 62.82 - 64.66 | 3.0813 times | Fri 27 February 2026 | 64.48 (0.53%) | 63.85 | 63.08 - 64.52 | 0.5167 times | Fri 20 February 2026 | 64.14 (0.61%) | 63.66 | 63.07 - 64.48 | 1.0639 times | Fri 13 February 2026 | 63.75 (0%) | 63.39 | 63.25 - 64.13 | 0.4506 times | Fri 13 February 2026 | 63.75 (-0.48%) | 63.88 | 63.21 - 64.53 | 1.299 times | Fri 06 February 2026 | 64.06 (0.23%) | 63.90 | 62.77 - 64.53 | 0.5824 times | Fri 30 January 2026 | 63.91 (-0.56%) | 64.41 | 63.58 - 64.90 | 0.5468 times | Fri 23 January 2026 | 64.27 (-0.02%) | 63.44 | 63.20 - 64.49 | 0.6553 times |
Monthly price and charts JpmU
Strong monthly Stock price targets for JpmU JQUA are 59.12 and 62.83
| Monthly Target 1 | 58.49 |
| Monthly Target 2 | 59.75 |
| Monthly Target 3 | 62.203333333333 |
| Monthly Target 4 | 63.46 |
| Monthly Target 5 | 65.91 |
Monthly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 61.00 (-5.4%) | 63.87 | 60.95 - 64.66 | 1.8549 times | Fri 27 February 2026 | 64.48 (0.89%) | 63.90 | 62.77 - 64.53 | 1.3099 times | Fri 30 January 2026 | 63.91 (1.17%) | 63.47 | 62.82 - 64.90 | 0.7995 times | Wed 31 December 2025 | 63.17 (0.13%) | 62.67 | 62.67 - 64.35 | 0.7629 times | Fri 28 November 2025 | 63.09 (0.59%) | 62.01 | 60.25 - 63.14 | 0.7675 times | Fri 31 October 2025 | 62.72 (-0.3%) | 62.65 | 61.58 - 63.74 | 0.7209 times | Tue 30 September 2025 | 62.91 (1.83%) | 61.22 | 61.05 - 63.20 | 0.9018 times | Fri 29 August 2025 | 61.78 (2.2%) | 60.02 | 59.46 - 62.09 | 0.8158 times | Thu 31 July 2025 | 60.45 (0.67%) | 59.96 | 59.23 - 61.43 | 1.3012 times | Mon 30 June 2025 | 60.05 (2.04%) | 58.67 | 58.20 - 60.14 | 0.7656 times | Fri 30 May 2025 | 58.85 (4.92%) | 56.34 | 56.09 - 59.56 | 0.8847 times |
Indicator Analysis of JpmU
Please login to view indicator analysis. or View indicator analysis of JpmU JQUA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm U JQUA
DMA (daily moving average) of Jpm U JQUA
| DMA period | DMA value |
| 5 day DMA | 61.61 |
| 12 day DMA | 62.24 |
| 20 day DMA | 62.98 |
| 35 day DMA | 63.34 |
| 50 day DMA | 63.59 |
| 100 day DMA | 63.31 |
| 150 day DMA | 63.01 |
| 200 day DMA | 62.3 |
EMA (exponential moving average) of Jpm U JQUA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.64 | 61.96 | 62.01 |
| 12 day EMA | 62.21 | 62.43 | 62.53 |
| 20 day EMA | 62.63 | 62.8 | 62.9 |
| 35 day EMA | 63.09 | 63.21 | 63.29 |
| 50 day EMA | 63.45 | 63.55 | 63.62 |
SMA (simple moving average) of Jpm U JQUA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.61 | 61.85 | 62.09 |
| 12 day SMA | 62.24 | 62.47 | 62.6 |
| 20 day SMA | 62.98 | 63.14 | 63.24 |
| 35 day SMA | 63.34 | 63.41 | 63.46 |
| 50 day SMA | 63.59 | 63.66 | 63.71 |
| 100 day SMA | 63.31 | 63.33 | 63.34 |
| 150 day SMA | 63.01 | 63.01 | 63.01 |
| 200 day SMA | 62.3 | 62.29 | 62.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.