Login or Join
HomepageJpmU JQUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm U JQUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmU
Strong Daily Stock price targets for JpmU JQUA are 63.63 and 64.58
| Daily Target 1 | 62.85 |
| Daily Target 2 | 63.46 |
| Daily Target 3 | 63.803333333333 |
| Daily Target 4 | 64.41 |
| Daily Target 5 | 64.75 |
Daily price and volume Jpm U
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 64.06 (1.88%) | 63.20 | 63.20 - 64.15 | 0.7138 times | Thu 05 February 2026 | 62.88 (-0.91%) | 63.19 | 62.77 - 63.50 | 1.2287 times | Wed 04 February 2026 | 63.46 (-0.3%) | 63.52 | 63.08 - 63.74 | 1.6856 times | Tue 03 February 2026 | 63.65 (-1.23%) | 64.45 | 63.19 - 64.45 | 0.8354 times | Mon 02 February 2026 | 64.44 (0.83%) | 63.90 | 63.90 - 64.53 | 0.6941 times | Fri 30 January 2026 | 63.91 (-0.73%) | 64.11 | 63.58 - 64.33 | 0.7706 times | Thu 29 January 2026 | 64.38 (-0.34%) | 64.75 | 63.72 - 64.76 | 1.0637 times | Wed 28 January 2026 | 64.60 (-0.14%) | 64.83 | 64.50 - 64.90 | 1.1616 times | Tue 27 January 2026 | 64.69 (0.08%) | 64.81 | 64.59 - 64.81 | 0.5151 times | Mon 26 January 2026 | 64.64 (0.58%) | 64.41 | 64.41 - 64.73 | 1.3314 times | Fri 23 January 2026 | 64.27 (-0.02%) | 64.29 | 64.10 - 64.40 | 1.0536 times |
Weekly price and charts JpmU
Strong weekly Stock price targets for JpmU JQUA are 63.42 and 65.18
| Weekly Target 1 | 62.03 |
| Weekly Target 2 | 63.04 |
| Weekly Target 3 | 63.786666666667 |
| Weekly Target 4 | 64.8 |
| Weekly Target 5 | 65.55 |
Weekly price and volumes for Jpm U
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 64.06 (0.23%) | 63.90 | 62.77 - 64.53 | 1.1094 times | Fri 30 January 2026 | 63.91 (-0.56%) | 64.41 | 63.58 - 64.90 | 1.0416 times | Fri 23 January 2026 | 64.27 (-0.02%) | 63.44 | 63.20 - 64.49 | 1.2483 times | Fri 16 January 2026 | 64.28 (-0.26%) | 64.17 | 63.89 - 64.83 | 0.929 times | Fri 09 January 2026 | 64.45 (2.14%) | 63.32 | 63.30 - 64.55 | 1.151 times | Fri 02 January 2026 | 63.10 (-1.42%) | 63.86 | 62.82 - 64.01 | 0.4975 times | Fri 26 December 2025 | 64.01 (0.58%) | 63.92 | 63.59 - 64.11 | 0.6025 times | Fri 19 December 2025 | 63.64 (-0.16%) | 63.99 | 62.91 - 63.99 | 0.9337 times | Fri 12 December 2025 | 63.74 (0.2%) | 63.66 | 63.23 - 64.35 | 1.0089 times | Fri 05 December 2025 | 63.61 (0.82%) | 62.67 | 62.67 - 63.77 | 1.478 times | Fri 28 November 2025 | 63.09 (3.17%) | 61.37 | 61.23 - 63.14 | 0.7881 times |
Monthly price and charts JpmU
Strong monthly Stock price targets for JpmU JQUA are 63.42 and 65.18
| Monthly Target 1 | 62.03 |
| Monthly Target 2 | 63.04 |
| Monthly Target 3 | 63.786666666667 |
| Monthly Target 4 | 64.8 |
| Monthly Target 5 | 65.55 |
Monthly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 64.06 (0.23%) | 63.90 | 62.77 - 64.53 | 0.2463 times | Fri 30 January 2026 | 63.91 (1.17%) | 63.47 | 62.82 - 64.90 | 1.0101 times | Wed 31 December 2025 | 63.17 (0.13%) | 62.67 | 62.67 - 64.35 | 0.9639 times | Fri 28 November 2025 | 63.09 (0.59%) | 62.01 | 60.25 - 63.14 | 0.9697 times | Fri 31 October 2025 | 62.72 (-0.3%) | 62.65 | 61.58 - 63.74 | 0.9108 times | Tue 30 September 2025 | 62.91 (1.83%) | 61.22 | 61.05 - 63.20 | 1.1393 times | Fri 29 August 2025 | 61.78 (2.2%) | 60.02 | 59.46 - 62.09 | 1.0307 times | Thu 31 July 2025 | 60.45 (0.67%) | 59.96 | 59.23 - 61.43 | 1.644 times | Mon 30 June 2025 | 60.05 (2.04%) | 58.67 | 58.20 - 60.14 | 0.9673 times | Fri 30 May 2025 | 58.85 (4.92%) | 56.34 | 56.09 - 59.56 | 1.1178 times | Wed 30 April 2025 | 56.09 (-0.67%) | 56.35 | 49.25 - 57.21 | 1.8511 times |
Indicator Analysis of JpmU
Please login to view indicator analysis. or View indicator analysis of JpmU JQUA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm U JQUA
DMA (daily moving average) of Jpm U JQUA
| DMA period | DMA value |
| 5 day DMA | 63.7 |
| 12 day DMA | 64.11 |
| 20 day DMA | 64.14 |
| 35 day DMA | 63.96 |
| 50 day DMA | 63.77 |
| 100 day DMA | 63.12 |
| 150 day DMA | 62.41 |
| 200 day DMA | 61.23 |
EMA (exponential moving average) of Jpm U JQUA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.72 | 63.55 | 63.89 |
| 12 day EMA | 63.92 | 63.89 | 64.07 |
| 20 day EMA | 63.95 | 63.94 | 64.05 |
| 35 day EMA | 63.8 | 63.78 | 63.83 |
| 50 day EMA | 63.54 | 63.52 | 63.55 |
SMA (simple moving average) of Jpm U JQUA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.7 | 63.67 | 63.97 |
| 12 day SMA | 64.11 | 64.1 | 64.13 |
| 20 day SMA | 64.14 | 64.14 | 64.2 |
| 35 day SMA | 63.96 | 63.94 | 63.96 |
| 50 day SMA | 63.77 | 63.72 | 63.69 |
| 100 day SMA | 63.12 | 63.1 | 63.09 |
| 150 day SMA | 62.41 | 62.38 | 62.36 |
| 200 day SMA | 61.23 | 61.18 | 61.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.