Login or Join
HomepageIsharesJpx JPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Jpx JPXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesJpx
Strong Daily Stock price targets for IsharesJpx JPXN are 92.23 and 92.83
| Daily Target 1 | 92.12 |
| Daily Target 2 | 92.33 |
| Daily Target 3 | 92.723333333333 |
| Daily Target 4 | 92.93 |
| Daily Target 5 | 93.32 |
Daily price and volume Ishares Jpx
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 92.53 (-1.26%) | 92.78 | 92.52 - 93.12 | 0.6284 times | Wed 04 February 2026 | 93.71 (0.92%) | 94.03 | 93.47 - 94.54 | 0.8202 times | Tue 03 February 2026 | 92.86 (0.99%) | 92.40 | 92.08 - 92.86 | 0.6973 times | Mon 02 February 2026 | 91.95 (0.09%) | 92.00 | 91.19 - 92.01 | 0.855 times | Fri 30 January 2026 | 91.87 (-0.48%) | 92.09 | 91.66 - 92.12 | 0.2412 times | Thu 29 January 2026 | 92.31 (0.81%) | 91.55 | 91.01 - 92.46 | 0.5749 times | Wed 28 January 2026 | 91.57 (-0.66%) | 91.56 | 91.12 - 91.58 | 0.8697 times | Tue 27 January 2026 | 92.18 (1.3%) | 92.00 | 91.99 - 92.45 | 1.2444 times | Mon 26 January 2026 | 91.00 (0.13%) | 91.46 | 90.99 - 91.66 | 1.0091 times | Fri 23 January 2026 | 90.88 (-0.18%) | 90.22 | 90.14 - 91.10 | 3.0599 times | Thu 22 January 2026 | 91.04 (0.24%) | 90.89 | 90.89 - 91.27 | 0.1773 times |
Weekly price and charts IsharesJpx
Strong weekly Stock price targets for IsharesJpx JPXN are 91.86 and 95.21
| Weekly Target 1 | 89.4 |
| Weekly Target 2 | 90.97 |
| Weekly Target 3 | 92.753333333333 |
| Weekly Target 4 | 94.32 |
| Weekly Target 5 | 96.1 |
Weekly price and volumes for Ishares Jpx
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 92.53 (0.72%) | 92.00 | 91.19 - 94.54 | 1.9988 times | Fri 30 January 2026 | 91.87 (1.09%) | 91.46 | 90.99 - 92.46 | 2.6238 times | Fri 23 January 2026 | 90.88 (-0.69%) | 89.96 | 89.61 - 91.27 | 2.4241 times | Fri 16 January 2026 | 91.51 (0.89%) | 90.75 | 90.34 - 91.79 | 0.3222 times | Fri 09 January 2026 | 90.70 (4.16%) | 88.31 | 88.27 - 90.86 | 0.7333 times | Fri 02 January 2026 | 87.08 (0.3%) | 86.85 | 86.32 - 87.38 | 0.435 times | Fri 26 December 2025 | 86.82 (0.6%) | 86.30 | 85.82 - 87.13 | 0.1835 times | Fri 19 December 2025 | 86.30 (-2.94%) | 90.30 | 85.74 - 90.30 | 0.3476 times | Fri 12 December 2025 | 88.91 (0.68%) | 88.50 | 87.97 - 89.42 | 0.6629 times | Fri 05 December 2025 | 88.31 (0.65%) | 87.00 | 86.76 - 88.97 | 0.2688 times | Fri 28 November 2025 | 87.74 (2.28%) | 85.54 | 85.54 - 87.97 | 0.1521 times |
Monthly price and charts IsharesJpx
Strong monthly Stock price targets for IsharesJpx JPXN are 91.86 and 95.21
| Monthly Target 1 | 89.4 |
| Monthly Target 2 | 90.97 |
| Monthly Target 3 | 92.753333333333 |
| Monthly Target 4 | 94.32 |
| Monthly Target 5 | 96.1 |
Monthly price and volumes Ishares Jpx
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 92.53 (0.72%) | 92.00 | 91.19 - 94.54 | 1.1683 times | Fri 30 January 2026 | 91.87 (6.24%) | 87.29 | 86.74 - 92.46 | 3.6817 times | Wed 31 December 2025 | 86.47 (-1.45%) | 87.00 | 85.74 - 90.30 | 0.9953 times | Fri 28 November 2025 | 87.74 (-0.1%) | 87.48 | 83.87 - 88.83 | 0.8757 times | Fri 31 October 2025 | 87.83 (3.05%) | 85.14 | 83.74 - 88.69 | 0.6521 times | Tue 30 September 2025 | 85.23 (2.46%) | 82.58 | 82.24 - 86.92 | 0.4546 times | Fri 29 August 2025 | 83.18 (5.83%) | 79.06 | 78.93 - 85.28 | 0.4132 times | Thu 31 July 2025 | 78.60 (-1.9%) | 79.81 | 76.64 - 81.70 | 0.7591 times | Mon 30 June 2025 | 80.12 (1.49%) | 79.22 | 76.19 - 80.57 | 0.4103 times | Fri 30 May 2025 | 78.94 (3.45%) | 76.03 | 75.77 - 79.82 | 0.5896 times | Wed 30 April 2025 | 76.31 (4.56%) | 72.20 | 64.67 - 76.86 | 1.295 times |
Indicator Analysis of IsharesJpx
Please login to view indicator analysis. or View indicator analysis of IsharesJpx JPXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Jpx JPXN
DMA (daily moving average) of Ishares Jpx JPXN
| DMA period | DMA value |
| 5 day DMA | 92.58 |
| 12 day DMA | 91.89 |
| 20 day DMA | 91.37 |
| 35 day DMA | 89.51 |
| 50 day DMA | 89.06 |
| 100 day DMA | 87.82 |
| 150 day DMA | 85.63 |
| 200 day DMA | 83.45 |
EMA (exponential moving average) of Ishares Jpx JPXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.63 | 92.68 | 92.17 |
| 12 day EMA | 91.97 | 91.87 | 91.53 |
| 20 day EMA | 91.25 | 91.11 | 90.84 |
| 35 day EMA | 90.24 | 90.11 | 89.9 |
| 50 day EMA | 89.13 | 88.99 | 88.8 |
SMA (simple moving average) of Ishares Jpx JPXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.58 | 92.54 | 92.11 |
| 12 day SMA | 91.89 | 91.65 | 91.47 |
| 20 day SMA | 91.37 | 91.19 | 90.94 |
| 35 day SMA | 89.51 | 89.44 | 89.3 |
| 50 day SMA | 89.06 | 88.93 | 88.73 |
| 100 day SMA | 87.82 | 87.76 | 87.66 |
| 150 day SMA | 85.63 | 85.54 | 85.43 |
| 200 day SMA | 83.45 | 83.34 | 83.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.