Login or Join
HomepageIsharesJpx JPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Jpx JPXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesJpx
Strong Daily Stock price targets for IsharesJpx JPXN are 104.53 and 105.39
| Daily Target 1 | 103.86 |
| Daily Target 2 | 104.34 |
| Daily Target 3 | 104.72 |
| Daily Target 4 | 105.2 |
| Daily Target 5 | 105.58 |
Daily price and volume Ishares Jpx
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 104.82 (1.65%) | 104.58 | 104.24 - 105.10 | 2.6159 times | Thu 01 October 2026 | 103.12 (-0.29%) | 103.52 | 102.81 - 103.52 | 0.1219 times | Wed 30 September 2026 | 103.42 (1.07%) | 104.10 | 103.41 - 104.46 | 0.3018 times | Tue 29 September 2026 | 102.33 (-0.61%) | 102.53 | 101.98 - 102.59 | 0.5031 times | Mon 28 September 2026 | 102.96 (-0.98%) | 102.95 | 102.90 - 103.23 | 1.4421 times | Fri 25 September 2026 | 103.98 (1.96%) | 103.47 | 103.47 - 103.98 | 0.2156 times | Thu 24 September 2026 | 101.98 (-1.07%) | 102.26 | 101.76 - 102.26 | 2.5485 times | Wed 23 September 2026 | 103.08 (-1.45%) | 103.84 | 103.08 - 103.84 | 0.872 times | Tue 22 September 2026 | 104.60 (0.56%) | 104.17 | 104.12 - 104.64 | 1.0899 times | Mon 21 September 2026 | 104.02 (0.76%) | 103.62 | 103.59 - 104.02 | 0.2893 times | Fri 18 September 2026 | 103.24 (-1.37%) | 102.96 | 102.70 - 103.24 | 0.7043 times |
Weekly price and charts IsharesJpx
Strong weekly Stock price targets for IsharesJpx JPXN are 103.4 and 106.52
| Weekly Target 1 | 100.85 |
| Weekly Target 2 | 102.83 |
| Weekly Target 3 | 103.96666666667 |
| Weekly Target 4 | 105.95 |
| Weekly Target 5 | 107.09 |
Weekly price and volumes for Ishares Jpx
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 104.82 (0.81%) | 102.95 | 101.98 - 105.10 | 1.525 times | Fri 25 September 2026 | 103.98 (0.72%) | 103.62 | 101.76 - 104.64 | 1.5343 times | Fri 18 September 2026 | 103.24 (-1.49%) | 104.04 | 102.70 - 105.03 | 0.6453 times | Fri 11 September 2026 | 104.80 (0.23%) | 104.58 | 102.25 - 105.04 | 0.3796 times | Fri 04 September 2026 | 104.56 (1.73%) | 103.04 | 101.77 - 104.76 | 1.4908 times | Fri 28 August 2026 | 102.78 (0.82%) | 101.85 | 101.66 - 103.49 | 0.5027 times | Fri 21 August 2026 | 101.94 (-2.89%) | 104.59 | 101.07 - 104.94 | 0.8808 times | Fri 14 August 2026 | 104.97 (1.16%) | 103.85 | 103.20 - 105.68 | 0.5046 times | Fri 07 August 2026 | 103.77 (4.18%) | 99.42 | 99.25 - 104.00 | 1.3 times | Fri 31 July 2026 | 99.61 (1.85%) | 98.75 | 96.26 - 100.37 | 1.2368 times | Fri 24 July 2026 | 97.80 (0%) | 97.87 | 97.60 - 98.35 | 0.898 times |
Monthly price and charts IsharesJpx
Strong monthly Stock price targets for IsharesJpx JPXN are 103.82 and 106.11
| Monthly Target 1 | 101.95 |
| Monthly Target 2 | 103.39 |
| Monthly Target 3 | 104.24333333333 |
| Monthly Target 4 | 105.68 |
| Monthly Target 5 | 106.53 |
Monthly price and volumes Ishares Jpx
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 104.82 (1.35%) | 103.52 | 102.81 - 105.10 | 0.0304 times | Wed 30 September 2026 | 103.42 (0.89%) | 102.32 | 101.76 - 105.04 | 0.1321 times | Mon 31 August 2026 | 102.51 (2.91%) | 99.42 | 99.25 - 105.68 | 0.1552 times | Fri 31 July 2026 | 99.61 (0.46%) | 99.54 | 96.03 - 101.80 | 0.3707 times | Tue 30 June 2026 | 99.15 (-0.91%) | 99.45 | 95.42 - 102.69 | 0.5986 times | Fri 29 May 2026 | 100.06 (3.9%) | 95.41 | 94.83 - 100.93 | 0.6109 times | Thu 30 April 2026 | 96.30 (5.34%) | 93.65 | 90.52 - 97.89 | 0.5672 times | Tue 31 March 2026 | 91.42 (-8.41%) | 96.86 | 87.56 - 97.87 | 3.7396 times | Fri 27 February 2026 | 99.81 (8.64%) | 92.00 | 91.19 - 101.22 | 2.7864 times | Fri 30 January 2026 | 91.87 (6.24%) | 87.29 | 86.74 - 92.46 | 1.0089 times | Wed 31 December 2025 | 86.47 (-1.45%) | 87.00 | 85.74 - 90.30 | 0.2727 times |
Indicator Analysis of IsharesJpx
Please login to view indicator analysis. or View indicator analysis of IsharesJpx JPXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Jpx JPXN
DMA (daily moving average) of Ishares Jpx JPXN
| DMA period | DMA value |
| 5 day DMA | 103.33 |
| 12 day DMA | 103.52 |
| 20 day DMA | 103.65 |
| 35 day DMA | 103.24 |
| 50 day DMA | 102.57 |
| 100 day DMA | 100.8 |
| 150 day DMA | 98.53 |
| 200 day DMA | 97.13 |
EMA (exponential moving average) of Ishares Jpx JPXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.68 | 103.11 | 103.11 |
| 12 day EMA | 103.5 | 103.26 | 103.28 |
| 20 day EMA | 103.36 | 103.21 | 103.22 |
| 35 day EMA | 102.87 | 102.75 | 102.73 |
| 50 day EMA | 102.27 | 102.17 | 102.13 |
SMA (simple moving average) of Ishares Jpx JPXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.33 | 103.16 | 102.93 |
| 12 day SMA | 103.52 | 103.42 | 103.43 |
| 20 day SMA | 103.65 | 103.64 | 103.61 |
| 35 day SMA | 103.24 | 103.25 | 103.3 |
| 50 day SMA | 102.57 | 102.43 | 102.31 |
| 100 day SMA | 100.8 | 100.76 | 100.72 |
| 150 day SMA | 98.53 | 98.48 | 98.46 |
| 200 day SMA | 97.13 | 97.04 | 96.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.