Login or Join
HomepageIsharesJpx JPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Jpx JPXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesJpx
Strong Daily Stock price targets for IsharesJpx JPXN are 88.31 and 88.62
| Daily Target 1 | 88.1 |
| Daily Target 2 | 88.2 |
| Daily Target 3 | 88.406666666667 |
| Daily Target 4 | 88.51 |
| Daily Target 5 | 88.72 |
Daily price and volume Ishares Jpx
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 88.31 (-0.07%) | 88.30 | 88.30 - 88.61 | 3.5816 times | Thu 04 December 2025 | 88.37 (1.14%) | 88.97 | 88.31 - 88.97 | 0.4844 times | Wed 03 December 2025 | 87.37 (0.48%) | 86.89 | 86.76 - 87.37 | 0.3933 times | Tue 02 December 2025 | 86.95 (-0.36%) | 87.22 | 86.95 - 87.31 | 0.4613 times | Mon 01 December 2025 | 87.26 (-0.55%) | 87.00 | 87.00 - 87.26 | 0.437 times | Fri 28 November 2025 | 87.74 (-0.11%) | 87.73 | 87.49 - 87.74 | 0.856 times | Wed 26 November 2025 | 87.84 (1.53%) | 87.44 | 87.44 - 87.97 | 1.1088 times | Tue 25 November 2025 | 86.52 (0.19%) | 85.87 | 85.64 - 86.54 | 0.2628 times | Mon 24 November 2025 | 86.36 (0.68%) | 85.54 | 85.54 - 86.38 | 0.8039 times | Fri 21 November 2025 | 85.78 (2.27%) | 85.18 | 85.18 - 85.98 | 1.6108 times | Thu 20 November 2025 | 83.88 (-1.51%) | 85.59 | 83.87 - 85.59 | 2.6373 times |
Weekly price and charts IsharesJpx
Strong weekly Stock price targets for IsharesJpx JPXN are 87.54 and 89.75
| Weekly Target 1 | 85.8 |
| Weekly Target 2 | 87.06 |
| Weekly Target 3 | 88.013333333333 |
| Weekly Target 4 | 89.27 |
| Weekly Target 5 | 90.22 |
Weekly price and volumes for Ishares Jpx
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 88.31 (0.65%) | 87.00 | 86.76 - 88.97 | 1.0283 times | Fri 28 November 2025 | 87.74 (2.28%) | 85.54 | 85.54 - 87.97 | 0.5819 times | Fri 21 November 2025 | 85.78 (-3.01%) | 87.67 | 83.87 - 87.71 | 2.4196 times | Fri 14 November 2025 | 88.44 (0.74%) | 87.88 | 87.24 - 88.83 | 1.4698 times | Fri 07 November 2025 | 87.79 (-0.05%) | 87.48 | 86.78 - 87.79 | 1.2048 times | Fri 31 October 2025 | 87.83 (0%) | 87.96 | 87.56 - 88.05 | 0.0932 times | Fri 31 October 2025 | 87.83 (0.5%) | 88.31 | 87.43 - 88.69 | 0.9861 times | Fri 24 October 2025 | 87.39 (0.84%) | 87.62 | 85.31 - 88.21 | 0.9968 times | Fri 17 October 2025 | 86.66 (-0.14%) | 83.84 | 83.74 - 86.66 | 0.5373 times | Tue 07 October 2025 | 86.78 (0.21%) | 88.30 | 86.78 - 88.43 | 0.6823 times | Fri 03 October 2025 | 86.60 (1.38%) | 85.59 | 84.77 - 87.02 | 1.6331 times |
Monthly price and charts IsharesJpx
Strong monthly Stock price targets for IsharesJpx JPXN are 87.54 and 89.75
| Monthly Target 1 | 85.8 |
| Monthly Target 2 | 87.06 |
| Monthly Target 3 | 88.013333333333 |
| Monthly Target 4 | 89.27 |
| Monthly Target 5 | 90.22 |
Monthly price and volumes Ishares Jpx
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 88.31 (0.65%) | 87.00 | 86.76 - 88.97 | 0.1548 times | Fri 28 November 2025 | 87.74 (-0.1%) | 87.48 | 83.87 - 88.83 | 0.8544 times | Fri 31 October 2025 | 87.83 (3.05%) | 85.14 | 83.74 - 88.69 | 0.6563 times | Tue 30 September 2025 | 85.23 (2.46%) | 82.58 | 82.24 - 86.92 | 0.4478 times | Fri 29 August 2025 | 83.18 (5.83%) | 79.06 | 78.93 - 85.28 | 0.407 times | Thu 31 July 2025 | 78.60 (-1.9%) | 79.81 | 76.64 - 81.70 | 0.7478 times | Mon 30 June 2025 | 80.12 (1.49%) | 79.22 | 76.19 - 80.57 | 0.4042 times | Fri 30 May 2025 | 78.94 (3.45%) | 76.03 | 75.77 - 79.82 | 0.5807 times | Wed 30 April 2025 | 76.31 (4.56%) | 72.20 | 64.67 - 76.86 | 1.2756 times | Mon 31 March 2025 | 72.98 (0.65%) | 73.86 | 72.26 - 76.16 | 4.4714 times | Fri 28 February 2025 | 72.51 (0.5%) | 71.31 | 71.24 - 73.82 | 4.6058 times |
Indicator Analysis of IsharesJpx
Please login to view indicator analysis. or View indicator analysis of IsharesJpx JPXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Jpx JPXN
DMA (daily moving average) of Ishares Jpx JPXN
| DMA period | DMA value |
| 5 day DMA | 87.65 |
| 12 day DMA | 86.8 |
| 20 day DMA | 87.13 |
| 35 day DMA | 87.29 |
| 50 day DMA | 86.83 |
| 100 day DMA | 84.76 |
| 150 day DMA | 82.51 |
| 200 day DMA | 80.11 |
EMA (exponential moving average) of Ishares Jpx JPXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.81 | 87.56 | 87.16 |
| 12 day EMA | 87.36 | 87.19 | 86.97 |
| 20 day EMA | 87.2 | 87.08 | 86.94 |
| 35 day EMA | 86.97 | 86.89 | 86.8 |
| 50 day EMA | 86.88 | 86.82 | 86.76 |
SMA (simple moving average) of Ishares Jpx JPXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.65 | 87.54 | 87.43 |
| 12 day SMA | 86.8 | 86.56 | 86.44 |
| 20 day SMA | 87.13 | 87.08 | 87.03 |
| 35 day SMA | 87.29 | 87.23 | 87.16 |
| 50 day SMA | 86.83 | 86.79 | 86.74 |
| 100 day SMA | 84.76 | 84.65 | 84.55 |
| 150 day SMA | 82.51 | 82.43 | 82.35 |
| 200 day SMA | 80.11 | 80.03 | 79.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.