Login or Join
HomepageIsharesJpx JPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Jpx JPXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesJpx
Strong Daily Stock price targets for IsharesJpx JPXN are 99.44 and 100.45
| Daily Target 1 | 98.59 |
| Daily Target 2 | 99.27 |
| Daily Target 3 | 99.603333333333 |
| Daily Target 4 | 100.28 |
| Daily Target 5 | 100.61 |
Daily price and volume Ishares Jpx
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 99.94 (0.52%) | 98.93 | 98.93 - 99.94 | 1.8965 times | Mon 01 June 2026 | 99.42 (-0.64%) | 99.45 | 99.00 - 100.02 | 1.9614 times | Fri 29 May 2026 | 100.06 (0.4%) | 99.54 | 99.54 - 100.36 | 0.6046 times | Thu 28 May 2026 | 99.66 (0.31%) | 98.78 | 98.78 - 99.88 | 1.3643 times | Wed 27 May 2026 | 99.35 (-0.45%) | 99.20 | 98.97 - 99.37 | 0.2778 times | Tue 26 May 2026 | 99.80 (1.33%) | 99.26 | 99.26 - 100.21 | 0.8384 times | Fri 22 May 2026 | 98.49 (0.54%) | 98.29 | 98.10 - 98.74 | 0.5851 times | Thu 21 May 2026 | 97.96 (-0.13%) | 96.71 | 96.65 - 98.28 | 0.4055 times | Wed 20 May 2026 | 98.09 (0.75%) | 96.47 | 96.32 - 98.09 | 1.623 times | Tue 19 May 2026 | 97.36 (-0.87%) | 97.19 | 96.79 - 97.80 | 0.4435 times | Mon 18 May 2026 | 98.21 (-0.29%) | 98.35 | 97.60 - 98.45 | 3.0187 times |
Weekly price and charts IsharesJpx
Strong weekly Stock price targets for IsharesJpx JPXN are 99.44 and 100.53
| Weekly Target 1 | 98.54 |
| Weekly Target 2 | 99.24 |
| Weekly Target 3 | 99.63 |
| Weekly Target 4 | 100.33 |
| Weekly Target 5 | 100.72 |
Weekly price and volumes for Ishares Jpx
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 99.94 (-0.12%) | 99.45 | 98.93 - 100.02 | 0.7159 times | Fri 29 May 2026 | 100.06 (1.59%) | 99.26 | 98.78 - 100.36 | 0.5725 times | Fri 22 May 2026 | 98.49 (-0.01%) | 98.35 | 96.32 - 98.74 | 1.1275 times | Fri 15 May 2026 | 98.50 (-1.26%) | 99.65 | 98.36 - 100.93 | 0.7302 times | Fri 08 May 2026 | 99.76 (1.02%) | 98.30 | 98.25 - 99.86 | 1.0553 times | Wed 06 May 2026 | 98.75 (3.51%) | 96.54 | 94.83 - 99.02 | 1.3151 times | Fri 01 May 2026 | 95.40 (1.41%) | 94.86 | 93.38 - 96.44 | 1.0093 times | Fri 24 April 2026 | 94.07 (-3.03%) | 96.14 | 92.84 - 96.26 | 1.5457 times | Fri 17 April 2026 | 97.01 (2.02%) | 93.58 | 93.58 - 97.89 | 0.9061 times | Fri 10 April 2026 | 95.09 (3.18%) | 92.14 | 90.83 - 97.05 | 1.0225 times | Thu 02 April 2026 | 92.16 (4.21%) | 88.84 | 88.30 - 94.34 | 1.4024 times |
Monthly price and charts IsharesJpx
Strong monthly Stock price targets for IsharesJpx JPXN are 99.44 and 100.53
| Monthly Target 1 | 98.54 |
| Monthly Target 2 | 99.24 |
| Monthly Target 3 | 99.63 |
| Monthly Target 4 | 100.33 |
| Monthly Target 5 | 100.72 |
Monthly price and volumes Ishares Jpx
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 99.94 (-0.12%) | 99.45 | 98.93 - 100.02 | 0.0882 times | Fri 29 May 2026 | 100.06 (3.9%) | 95.41 | 94.83 - 100.93 | 0.6355 times | Thu 30 April 2026 | 96.30 (5.34%) | 93.65 | 90.52 - 97.89 | 0.59 times | Tue 31 March 2026 | 91.42 (-8.41%) | 96.86 | 87.56 - 97.87 | 3.8898 times | Fri 27 February 2026 | 99.81 (8.64%) | 92.00 | 91.19 - 101.22 | 2.8983 times | Fri 30 January 2026 | 91.87 (6.24%) | 87.29 | 86.74 - 92.46 | 1.0494 times | Wed 31 December 2025 | 86.47 (-1.45%) | 87.00 | 85.74 - 90.30 | 0.2837 times | Fri 28 November 2025 | 87.74 (-0.1%) | 87.48 | 83.87 - 88.83 | 0.2496 times | Fri 31 October 2025 | 87.83 (3.05%) | 85.14 | 83.74 - 88.69 | 0.1859 times | Tue 30 September 2025 | 85.23 (2.46%) | 82.58 | 82.24 - 86.92 | 0.1296 times | Fri 29 August 2025 | 83.18 (5.83%) | 79.06 | 78.93 - 85.28 | 0.1178 times |
Indicator Analysis of IsharesJpx
Please login to view indicator analysis. or View indicator analysis of IsharesJpx JPXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Jpx JPXN
DMA (daily moving average) of Ishares Jpx JPXN
| DMA period | DMA value |
| 5 day DMA | 99.69 |
| 12 day DMA | 98.9 |
| 20 day DMA | 99.15 |
| 35 day DMA | 97.44 |
| 50 day DMA | 96 |
| 100 day DMA | 95.12 |
| 150 day DMA | 92.56 |
| 200 day DMA | 90.77 |
EMA (exponential moving average) of Ishares Jpx JPXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.63 | 99.47 | 99.49 |
| 12 day EMA | 99.2 | 99.06 | 98.99 |
| 20 day EMA | 98.6 | 98.46 | 98.36 |
| 35 day EMA | 97.36 | 97.21 | 97.08 |
| 50 day EMA | 95.92 | 95.76 | 95.61 |
SMA (simple moving average) of Ishares Jpx JPXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.69 | 99.66 | 99.47 |
| 12 day SMA | 98.9 | 98.91 | 99.02 |
| 20 day SMA | 99.15 | 98.95 | 98.74 |
| 35 day SMA | 97.44 | 97.34 | 97.22 |
| 50 day SMA | 96 | 95.8 | 95.57 |
| 100 day SMA | 95.12 | 95 | 94.9 |
| 150 day SMA | 92.56 | 92.47 | 92.39 |
| 200 day SMA | 90.77 | 90.69 | 90.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.