Login or Join
HomepageIsharesJpx JPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Jpx JPXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesJpx
Strong Daily Stock price targets for IsharesJpx JPXN are 96.42 and 97.6
| Daily Target 1 | 96.02 |
| Daily Target 2 | 96.52 |
| Daily Target 3 | 97.203333333333 |
| Daily Target 4 | 97.7 |
| Daily Target 5 | 98.38 |
Daily price and volume Ishares Jpx
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 97.01 (0.83%) | 97.01 | 96.71 - 97.89 | 1.3262 times | Thu 16 April 2026 | 96.21 (0.33%) | 96.47 | 95.92 - 96.47 | 0.8832 times | Wed 15 April 2026 | 95.89 (-0.47%) | 95.69 | 95.46 - 96.10 | 0.9588 times | Tue 14 April 2026 | 96.34 (1.14%) | 95.61 | 95.61 - 96.52 | 0.8385 times | Mon 13 April 2026 | 95.25 (0.17%) | 93.58 | 93.58 - 95.27 | 0.6916 times | Fri 10 April 2026 | 95.09 (-0.23%) | 95.10 | 94.81 - 95.34 | 0.5546 times | Thu 09 April 2026 | 95.31 (-1.45%) | 94.55 | 94.06 - 95.61 | 0.5333 times | Wed 08 April 2026 | 96.71 (4.62%) | 96.96 | 95.96 - 97.05 | 2.6605 times | Tue 07 April 2026 | 92.44 (-0.23%) | 91.51 | 90.83 - 92.59 | 0.8868 times | Mon 06 April 2026 | 92.65 (0.53%) | 92.14 | 92.14 - 92.85 | 0.6666 times | Thu 02 April 2026 | 92.16 (-1.34%) | 90.52 | 90.52 - 92.64 | 1.3649 times |
Weekly price and charts IsharesJpx
Strong weekly Stock price targets for IsharesJpx JPXN are 95.3 and 99.61
| Weekly Target 1 | 91.85 |
| Weekly Target 2 | 94.43 |
| Weekly Target 3 | 96.16 |
| Weekly Target 4 | 98.74 |
| Weekly Target 5 | 100.47 |
Weekly price and volumes for Ishares Jpx
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 97.01 (2.02%) | 93.58 | 93.58 - 97.89 | 0.1837 times | Fri 10 April 2026 | 95.09 (3.18%) | 92.14 | 90.83 - 97.05 | 0.2073 times | Thu 02 April 2026 | 92.16 (4.21%) | 88.84 | 88.30 - 94.34 | 0.2843 times | Fri 27 March 2026 | 88.44 (0.77%) | 90.29 | 88.25 - 92.22 | 0.5871 times | Fri 20 March 2026 | 87.76 (-2.58%) | 91.39 | 87.56 - 92.64 | 0.5004 times | Fri 13 March 2026 | 90.08 (-1.94%) | 90.11 | 89.58 - 95.08 | 2.7518 times | Fri 06 March 2026 | 91.86 (-7.97%) | 96.86 | 90.93 - 97.87 | 2.4065 times | Fri 27 February 2026 | 99.81 (0.99%) | 99.01 | 97.78 - 100.75 | 1.3197 times | Fri 20 February 2026 | 98.83 (-1.93%) | 98.96 | 97.56 - 99.31 | 1.6297 times | Fri 13 February 2026 | 100.77 (0%) | 100.56 | 99.99 - 100.92 | 0.1296 times | Fri 13 February 2026 | 100.77 (5.17%) | 96.95 | 96.75 - 101.22 | 1.017 times |
Monthly price and charts IsharesJpx
Strong monthly Stock price targets for IsharesJpx JPXN are 93.77 and 101.14
| Monthly Target 1 | 87.77 |
| Monthly Target 2 | 92.39 |
| Monthly Target 3 | 95.14 |
| Monthly Target 4 | 99.76 |
| Monthly Target 5 | 102.51 |
Monthly price and volumes Ishares Jpx
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 97.01 (6.11%) | 93.65 | 90.52 - 97.89 | 0.3413 times | Tue 31 March 2026 | 91.42 (-8.41%) | 96.86 | 87.56 - 97.87 | 4.165 times | Fri 27 February 2026 | 99.81 (8.64%) | 92.00 | 91.19 - 101.22 | 3.1034 times | Fri 30 January 2026 | 91.87 (6.24%) | 87.29 | 86.74 - 92.46 | 1.1237 times | Wed 31 December 2025 | 86.47 (-1.45%) | 87.00 | 85.74 - 90.30 | 0.3038 times | Fri 28 November 2025 | 87.74 (-0.1%) | 87.48 | 83.87 - 88.83 | 0.2673 times | Fri 31 October 2025 | 87.83 (3.05%) | 85.14 | 83.74 - 88.69 | 0.199 times | Tue 30 September 2025 | 85.23 (2.46%) | 82.58 | 82.24 - 86.92 | 0.1388 times | Fri 29 August 2025 | 83.18 (5.83%) | 79.06 | 78.93 - 85.28 | 0.1261 times | Thu 31 July 2025 | 78.60 (-1.9%) | 79.81 | 76.64 - 81.70 | 0.2317 times | Mon 30 June 2025 | 80.12 (1.49%) | 79.22 | 76.19 - 80.57 | 0.1252 times |
Indicator Analysis of IsharesJpx
Please login to view indicator analysis. or View indicator analysis of IsharesJpx JPXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Jpx JPXN
DMA (daily moving average) of Ishares Jpx JPXN
| DMA period | DMA value |
| 5 day DMA | 96.14 |
| 12 day DMA | 94.87 |
| 20 day DMA | 92.83 |
| 35 day DMA | 93.21 |
| 50 day DMA | 94.89 |
| 100 day DMA | 91.91 |
| 150 day DMA | 90.13 |
| 200 day DMA | 87.87 |
EMA (exponential moving average) of Ishares Jpx JPXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.15 | 95.72 | 95.48 |
| 12 day EMA | 94.92 | 94.54 | 94.24 |
| 20 day EMA | 94.2 | 93.9 | 93.66 |
| 35 day EMA | 94.34 | 94.18 | 94.06 |
| 50 day EMA | 94.83 | 94.74 | 94.68 |
SMA (simple moving average) of Ishares Jpx JPXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.14 | 95.76 | 95.58 |
| 12 day SMA | 94.87 | 94.41 | 93.76 |
| 20 day SMA | 92.83 | 92.53 | 92.32 |
| 35 day SMA | 93.21 | 93.3 | 93.37 |
| 50 day SMA | 94.89 | 94.82 | 94.75 |
| 100 day SMA | 91.91 | 91.78 | 91.66 |
| 150 day SMA | 90.13 | 90.05 | 89.97 |
| 200 day SMA | 87.87 | 87.78 | 87.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.