Login or Join
HomepageJpmorganDiversified JPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Diversified JPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganDiversified
Strong Daily Stock price targets for JpmorganDiversified JPUS are 143.45 and 143.96
| Daily Target 1 | 143.1 |
| Daily Target 2 | 143.29 |
| Daily Target 3 | 143.61 |
| Daily Target 4 | 143.8 |
| Daily Target 5 | 144.12 |
Daily price and volume Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 143.48 (-0.23%) | 143.42 | 143.42 - 143.93 | 0.6271 times | Thu 03 September 2026 | 143.81 (0.18%) | 143.95 | 143.46 - 143.96 | 0.7499 times | Wed 02 September 2026 | 143.55 (0.74%) | 143.11 | 143.02 - 143.61 | 0.4588 times | Tue 01 September 2026 | 142.49 (-0.36%) | 143.28 | 142.31 - 143.28 | 0.784 times | Mon 31 August 2026 | 143.00 (-0.47%) | 143.00 | 142.91 - 143.09 | 2.2498 times | Fri 28 August 2026 | 143.67 (-0.37%) | 145.97 | 143.46 - 145.97 | 1.8749 times | Thu 27 August 2026 | 144.21 (-0.76%) | 145.57 | 144.21 - 145.57 | 0.4261 times | Wed 26 August 2026 | 145.31 (0.21%) | 145.14 | 145.14 - 145.66 | 0.8352 times | Tue 25 August 2026 | 145.00 (-0.03%) | 144.95 | 144.71 - 145.03 | 1.2101 times | Mon 24 August 2026 | 145.04 (0.07%) | 144.82 | 144.68 - 145.04 | 0.784 times | Fri 21 August 2026 | 144.94 (0.39%) | 145.30 | 144.86 - 145.30 | 1.0397 times |
Weekly price and charts JpmorganDiversified
Strong weekly Stock price targets for JpmorganDiversified JPUS are 142.9 and 144.55
| Weekly Target 1 | 141.6 |
| Weekly Target 2 | 142.54 |
| Weekly Target 3 | 143.25 |
| Weekly Target 4 | 144.19 |
| Weekly Target 5 | 144.9 |
Weekly price and volumes for Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 143.48 (-0.13%) | 143.00 | 142.31 - 143.96 | 1.1062 times | Fri 28 August 2026 | 143.67 (-0.88%) | 144.82 | 143.46 - 145.97 | 1.1654 times | Fri 21 August 2026 | 144.94 (-0.42%) | 145.18 | 144.38 - 146.10 | 2.4461 times | Fri 14 August 2026 | 145.55 (0.88%) | 144.53 | 143.77 - 146.35 | 0.8323 times | Fri 07 August 2026 | 144.28 (1.59%) | 142.27 | 142.13 - 146.19 | 0.7611 times | Fri 31 July 2026 | 142.02 (-0.06%) | 142.90 | 141.02 - 143.90 | 0.8936 times | Fri 24 July 2026 | 142.10 (0%) | 141.83 | 141.83 - 142.48 | 0.1426 times | Fri 24 July 2026 | 142.10 (0.81%) | 141.10 | 140.62 - 142.48 | 0.5004 times | Fri 17 July 2026 | 140.96 (0.13%) | 141.24 | 139.92 - 142.43 | 0.6252 times | Fri 10 July 2026 | 140.78 (-0.08%) | 141.75 | 139.38 - 149.32 | 1.5269 times | Thu 02 July 2026 | 140.89 (0.64%) | 140.95 | 139.72 - 140.95 | 0.9244 times |
Monthly price and charts JpmorganDiversified
Strong monthly Stock price targets for JpmorganDiversified JPUS are 142.9 and 144.55
| Monthly Target 1 | 141.6 |
| Monthly Target 2 | 142.54 |
| Monthly Target 3 | 143.25 |
| Monthly Target 4 | 144.19 |
| Monthly Target 5 | 144.9 |
Monthly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 143.48 (0.34%) | 143.28 | 142.31 - 143.96 | 0.104 times | Mon 31 August 2026 | 143.00 (0.69%) | 142.27 | 142.13 - 146.35 | 0.9986 times | Fri 31 July 2026 | 142.02 (1.18%) | 140.35 | 139.38 - 149.32 | 0.7083 times | Tue 30 June 2026 | 140.37 (2.56%) | 136.11 | 136.09 - 141.66 | 0.8728 times | Fri 29 May 2026 | 136.86 (-0.36%) | 137.74 | 134.05 - 138.13 | 1.1036 times | Thu 30 April 2026 | 137.35 (5.48%) | 130.91 | 129.97 - 137.50 | 2.3654 times | Tue 31 March 2026 | 130.21 (-5.02%) | 136.42 | 127.39 - 137.48 | 0.8888 times | Fri 27 February 2026 | 137.09 (6.07%) | 129.61 | 129.59 - 137.09 | 0.7169 times | Fri 30 January 2026 | 129.24 (3.94%) | 124.50 | 124.50 - 129.92 | 1.248 times | Wed 31 December 2025 | 124.34 (-1.29%) | 125.17 | 123.75 - 126.17 | 0.9937 times | Fri 28 November 2025 | 125.96 (3.58%) | 120.54 | 120.16 - 125.96 | 0.5777 times |
Indicator Analysis of JpmorganDiversified
Please login to view indicator analysis. or View indicator analysis of JpmorganDiversified JPUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Diversified JPUS
DMA (daily moving average) of Jpmorgan Diversified JPUS
| DMA period | DMA value |
| 5 day DMA | 143.27 |
| 12 day DMA | 144.07 |
| 20 day DMA | 144.37 |
| 35 day DMA | 143.64 |
| 50 day DMA | 142.71 |
| 100 day DMA | 139.94 |
| 150 day DMA | 137.68 |
| 200 day DMA | 134.81 |
EMA (exponential moving average) of Jpmorgan Diversified JPUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.56 | 143.6 | 143.49 |
| 12 day EMA | 143.84 | 143.91 | 143.93 |
| 20 day EMA | 143.84 | 143.88 | 143.89 |
| 35 day EMA | 143.27 | 143.26 | 143.23 |
| 50 day EMA | 142.5 | 142.46 | 142.41 |
SMA (simple moving average) of Jpmorgan Diversified JPUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.27 | 143.3 | 143.38 |
| 12 day SMA | 144.07 | 144.21 | 144.28 |
| 20 day SMA | 144.37 | 144.41 | 144.39 |
| 35 day SMA | 143.64 | 143.57 | 143.49 |
| 50 day SMA | 142.71 | 142.64 | 142.56 |
| 100 day SMA | 139.94 | 139.85 | 139.76 |
| 150 day SMA | 137.68 | 137.6 | 137.5 |
| 200 day SMA | 134.81 | 134.7 | 134.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.