Login or Join
HomepageJpmorganDiversified JPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Diversified JPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganDiversified
Strong Daily Stock price targets for JpmorganDiversified JPUS are 124.79 and 125.21
| Daily Target 1 | 124.48 |
| Daily Target 2 | 124.68 |
| Daily Target 3 | 124.89666666667 |
| Daily Target 4 | 125.1 |
| Daily Target 5 | 125.32 |
Daily price and volume Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 124.89 (0.07%) | 124.76 | 124.69 - 125.11 | 0.4295 times | Wed 03 December 2025 | 124.80 (0.16%) | 124.79 | 124.78 - 124.95 | 0.8323 times | Tue 02 December 2025 | 124.60 (-0.38%) | 124.93 | 124.25 - 124.93 | 4.1493 times | Mon 01 December 2025 | 125.07 (-0.71%) | 125.17 | 125.07 - 125.91 | 1.0225 times | Fri 28 November 2025 | 125.96 (0.17%) | 125.66 | 125.66 - 125.96 | 0.0942 times | Wed 26 November 2025 | 125.75 (1%) | 125.44 | 125.44 - 125.85 | 0.3401 times | Tue 25 November 2025 | 124.51 (1.43%) | 123.12 | 123.12 - 124.51 | 0.6907 times | Mon 24 November 2025 | 122.76 (0.53%) | 122.32 | 122.05 - 123.08 | 0.8119 times | Fri 21 November 2025 | 122.11 (1.61%) | 121.49 | 121.18 - 122.73 | 1.0798 times | Thu 20 November 2025 | 120.17 (-1.06%) | 122.54 | 120.16 - 122.73 | 0.5496 times | Wed 19 November 2025 | 121.46 (-0.36%) | 121.35 | 121.25 - 121.85 | 1.7117 times |
Weekly price and charts JpmorganDiversified
Strong weekly Stock price targets for JpmorganDiversified JPUS are 123.74 and 125.4
| Weekly Target 1 | 123.36 |
| Weekly Target 2 | 124.12 |
| Weekly Target 3 | 125.01666666667 |
| Weekly Target 4 | 125.78 |
| Weekly Target 5 | 126.68 |
Weekly price and volumes for Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 124.89 (-0.85%) | 125.17 | 124.25 - 125.91 | 1.9428 times | Fri 28 November 2025 | 125.96 (3.15%) | 122.32 | 122.05 - 125.96 | 0.5849 times | Fri 21 November 2025 | 122.11 (-0.33%) | 122.13 | 120.16 - 122.73 | 1.2268 times | Fri 14 November 2025 | 122.51 (0.79%) | 122.77 | 121.98 - 124.24 | 1.0852 times | Fri 07 November 2025 | 121.55 (-0.05%) | 120.54 | 120.54 - 122.07 | 1.0938 times | Fri 31 October 2025 | 121.61 (0%) | 121.71 | 121.19 - 121.79 | 0.0996 times | Fri 31 October 2025 | 121.61 (-1.89%) | 124.10 | 121.19 - 124.25 | 1.2832 times | Fri 24 October 2025 | 123.95 (1.07%) | 123.12 | 122.84 - 124.25 | 0.9924 times | Fri 17 October 2025 | 122.64 (1.62%) | 121.43 | 121.35 - 123.93 | 0.7951 times | Fri 10 October 2025 | 120.69 (-2.96%) | 124.48 | 120.69 - 124.48 | 0.8961 times | Fri 03 October 2025 | 124.37 (0.82%) | 123.75 | 123.05 - 125.02 | 0.9419 times |
Monthly price and charts JpmorganDiversified
Strong monthly Stock price targets for JpmorganDiversified JPUS are 123.74 and 125.4
| Monthly Target 1 | 123.36 |
| Monthly Target 2 | 124.12 |
| Monthly Target 3 | 125.01666666667 |
| Monthly Target 4 | 125.78 |
| Monthly Target 5 | 126.68 |
Monthly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 124.89 (-0.85%) | 125.17 | 124.25 - 125.91 | 0.2504 times | Fri 28 November 2025 | 125.96 (3.58%) | 120.54 | 120.16 - 125.96 | 0.5144 times | Fri 31 October 2025 | 121.61 (-1.86%) | 123.96 | 120.69 - 125.02 | 0.5789 times | Tue 30 September 2025 | 123.91 (1.07%) | 122.19 | 121.79 - 125.03 | 0.7305 times | Fri 29 August 2025 | 122.60 (3.56%) | 117.36 | 117.15 - 123.40 | 0.4481 times | Thu 31 July 2025 | 118.38 (0.16%) | 118.23 | 117.27 - 121.20 | 0.6727 times | Mon 30 June 2025 | 118.19 (2.06%) | 114.79 | 114.79 - 118.19 | 0.5605 times | Fri 30 May 2025 | 115.81 (2.58%) | 112.86 | 112.57 - 117.77 | 1.1957 times | Wed 30 April 2025 | 112.90 (-2%) | 114.87 | 101.63 - 116.35 | 3.6365 times | Mon 31 March 2025 | 115.20 (-2.17%) | 116.69 | 111.60 - 116.69 | 1.4123 times | Fri 28 February 2025 | 117.75 (0.09%) | 116.18 | 116.01 - 118.39 | 2.0154 times |
Indicator Analysis of JpmorganDiversified
Please login to view indicator analysis. or View indicator analysis of JpmorganDiversified JPUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Diversified JPUS
DMA (daily moving average) of Jpmorgan Diversified JPUS
| DMA period | DMA value |
| 5 day DMA | 125.06 |
| 12 day DMA | 123.67 |
| 20 day DMA | 123.19 |
| 35 day DMA | 122.96 |
| 50 day DMA | 123.02 |
| 100 day DMA | 122.27 |
| 150 day DMA | 120.38 |
| 200 day DMA | 118.46 |
EMA (exponential moving average) of Jpmorgan Diversified JPUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.77 | 124.71 | 124.67 |
| 12 day EMA | 124.09 | 123.95 | 123.8 |
| 20 day EMA | 123.65 | 123.52 | 123.38 |
| 35 day EMA | 123.37 | 123.28 | 123.19 |
| 50 day EMA | 123.26 | 123.19 | 123.12 |
SMA (simple moving average) of Jpmorgan Diversified JPUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.06 | 125.24 | 125.18 |
| 12 day SMA | 123.67 | 123.36 | 123.17 |
| 20 day SMA | 123.19 | 123.04 | 122.85 |
| 35 day SMA | 122.96 | 122.9 | 122.85 |
| 50 day SMA | 123.02 | 122.99 | 122.95 |
| 100 day SMA | 122.27 | 122.2 | 122.15 |
| 150 day SMA | 120.38 | 120.3 | 120.22 |
| 200 day SMA | 118.46 | 118.42 | 118.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.