Login or Join
HomepageJpmorganDiversified JPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Diversified JPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganDiversified
Strong Daily Stock price targets for JpmorganDiversified JPUS are 136.79 and 137.53
| Daily Target 1 | 136.2 |
| Daily Target 2 | 136.64 |
| Daily Target 3 | 136.94333333333 |
| Daily Target 4 | 137.38 |
| Daily Target 5 | 137.68 |
Daily price and volume Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 137.07 (0.73%) | 136.67 | 136.51 - 137.25 | 2.048 times | Thu 21 May 2026 | 136.08 (0.58%) | 135.41 | 134.61 - 136.14 | 0.8453 times | Wed 20 May 2026 | 135.30 (0.72%) | 135.07 | 134.59 - 135.39 | 0.7189 times | Tue 19 May 2026 | 134.33 (-0.35%) | 135.03 | 134.05 - 135.03 | 1.1796 times | Mon 18 May 2026 | 134.80 (0.29%) | 135.34 | 134.50 - 135.34 | 0.5429 times | Fri 15 May 2026 | 134.41 (-1.23%) | 135.82 | 134.25 - 135.82 | 0.7506 times | Thu 14 May 2026 | 136.09 (0.37%) | 135.62 | 135.62 - 136.34 | 0.3875 times | Wed 13 May 2026 | 135.59 (-0.21%) | 135.60 | 135.16 - 135.89 | 0.5498 times | Tue 12 May 2026 | 135.88 (0.06%) | 136.13 | 135.02 - 136.13 | 0.2917 times | Mon 11 May 2026 | 135.80 (0.09%) | 136.20 | 135.76 - 136.20 | 2.6857 times | Fri 08 May 2026 | 135.68 (0.04%) | 136.37 | 135.68 - 136.37 | 0.5353 times |
Weekly price and charts JpmorganDiversified
Strong weekly Stock price targets for JpmorganDiversified JPUS are 135.56 and 138.76
| Weekly Target 1 | 132.92 |
| Weekly Target 2 | 135 |
| Weekly Target 3 | 136.12333333333 |
| Weekly Target 4 | 138.2 |
| Weekly Target 5 | 139.32 |
Weekly price and volumes for Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 137.07 (1.98%) | 135.34 | 134.05 - 137.25 | 0.6865 times | Fri 15 May 2026 | 134.41 (-0.94%) | 136.20 | 134.25 - 136.34 | 0.6003 times | Fri 08 May 2026 | 135.68 (-1.3%) | 137.62 | 135.51 - 137.80 | 0.2405 times | Wed 06 May 2026 | 137.47 (0.61%) | 136.63 | 135.48 - 137.62 | 0.9032 times | Fri 01 May 2026 | 136.63 (0.27%) | 136.23 | 134.97 - 137.74 | 0.6915 times | Fri 24 April 2026 | 136.26 (-0.36%) | 136.56 | 135.52 - 137.25 | 0.4924 times | Fri 17 April 2026 | 136.75 (1.72%) | 134.31 | 133.62 - 136.95 | 1.2258 times | Fri 10 April 2026 | 134.44 (2.33%) | 131.48 | 131.48 - 136.31 | 3.291 times | Thu 02 April 2026 | 131.38 (2.22%) | 129.68 | 128.26 - 131.41 | 1.3369 times | Fri 27 March 2026 | 128.53 (0.64%) | 129.27 | 128.10 - 130.61 | 0.532 times | Fri 20 March 2026 | 127.71 (-2.28%) | 131.54 | 127.39 - 132.40 | 0.397 times |
Monthly price and charts JpmorganDiversified
Strong monthly Stock price targets for JpmorganDiversified JPUS are 133.69 and 137.44
| Monthly Target 1 | 132.56 |
| Monthly Target 2 | 134.81 |
| Monthly Target 3 | 136.30666666667 |
| Monthly Target 4 | 138.56 |
| Monthly Target 5 | 140.06 |
Monthly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 137.07 (-0.2%) | 137.74 | 134.05 - 137.80 | 1.0106 times | Thu 30 April 2026 | 137.35 (5.48%) | 130.91 | 129.97 - 137.50 | 2.4382 times | Tue 31 March 2026 | 130.21 (-5.02%) | 136.42 | 127.39 - 137.48 | 0.9162 times | Fri 27 February 2026 | 137.09 (6.07%) | 129.61 | 129.59 - 137.09 | 0.7389 times | Fri 30 January 2026 | 129.24 (3.94%) | 124.50 | 124.50 - 129.92 | 1.2864 times | Wed 31 December 2025 | 124.34 (-1.29%) | 125.17 | 123.75 - 126.17 | 1.0242 times | Fri 28 November 2025 | 125.96 (3.58%) | 120.54 | 120.16 - 125.96 | 0.5955 times | Fri 31 October 2025 | 121.61 (-1.86%) | 123.96 | 120.69 - 125.02 | 0.6457 times | Tue 30 September 2025 | 123.91 (1.07%) | 122.19 | 121.79 - 125.03 | 0.8332 times | Fri 29 August 2025 | 122.60 (3.56%) | 117.36 | 117.15 - 123.40 | 0.5111 times | Thu 31 July 2025 | 118.38 (0.16%) | 118.23 | 117.27 - 121.20 | 0.7673 times |
Indicator Analysis of JpmorganDiversified
Please login to view indicator analysis. or View indicator analysis of JpmorganDiversified JPUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Diversified JPUS
DMA (daily moving average) of Jpmorgan Diversified JPUS
| DMA period | DMA value |
| 5 day DMA | 135.52 |
| 12 day DMA | 135.56 |
| 20 day DMA | 135.95 |
| 35 day DMA | 135.7 |
| 50 day DMA | 134.02 |
| 100 day DMA | 132.75 |
| 150 day DMA | 129.74 |
| 200 day DMA | 127.97 |
EMA (exponential moving average) of Jpmorgan Diversified JPUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.95 | 135.39 | 135.05 |
| 12 day EMA | 135.75 | 135.51 | 135.41 |
| 20 day EMA | 135.63 | 135.48 | 135.42 |
| 35 day EMA | 134.83 | 134.7 | 134.62 |
| 50 day EMA | 134.02 | 133.9 | 133.81 |
SMA (simple moving average) of Jpmorgan Diversified JPUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.52 | 134.98 | 134.99 |
| 12 day SMA | 135.56 | 135.59 | 135.7 |
| 20 day SMA | 135.95 | 135.91 | 135.92 |
| 35 day SMA | 135.7 | 135.55 | 135.42 |
| 50 day SMA | 134.02 | 133.9 | 133.82 |
| 100 day SMA | 132.75 | 132.63 | 132.52 |
| 150 day SMA | 129.74 | 129.64 | 129.55 |
| 200 day SMA | 127.97 | 127.88 | 127.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.