Login or Join
HomepageJpmorganDiversified JPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Diversified JPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganDiversified
Strong Daily Stock price targets for JpmorganDiversified JPUS are 107.57 and 108.17
| Daily Target 1 | 107.11 |
| Daily Target 2 | 107.42 |
| Daily Target 3 | 107.70666666667 |
| Daily Target 4 | 108.02 |
| Daily Target 5 | 108.31 |
Daily price and volume Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 107.74 (0.02%) | 107.39 | 107.39 - 107.99 | 0.9474 times | Thu 25 April 2024 | 107.72 (-0.43%) | 106.97 | 106.94 - 107.81 | 0.7485 times | Wed 24 April 2024 | 108.18 (0.2%) | 107.94 | 107.72 - 108.18 | 0.9006 times | Tue 23 April 2024 | 107.96 (0.84%) | 107.42 | 107.42 - 108.16 | 0.5848 times | Mon 22 April 2024 | 107.06 (0.67%) | 106.61 | 106.61 - 107.49 | 1.9766 times | Fri 19 April 2024 | 106.35 (0.51%) | 106.41 | 106.07 - 106.47 | 0.7953 times | Thu 18 April 2024 | 105.81 (0.05%) | 106.24 | 105.59 - 106.29 | 0.7368 times | Wed 17 April 2024 | 105.76 (-0.2%) | 106.30 | 105.53 - 106.30 | 0.4561 times | Tue 16 April 2024 | 105.97 (-0.51%) | 105.77 | 105.72 - 106.19 | 0.6316 times | Mon 15 April 2024 | 106.51 (-0.71%) | 108.40 | 106.09 - 108.40 | 2.2222 times | Fri 12 April 2024 | 107.27 (-1.39%) | 107.84 | 107.22 - 107.84 | 0.386 times |
Weekly price and charts JpmorganDiversified
Strong weekly Stock price targets for JpmorganDiversified JPUS are 107.18 and 108.75
| Weekly Target 1 | 105.94 |
| Weekly Target 2 | 106.84 |
| Weekly Target 3 | 107.51 |
| Weekly Target 4 | 108.41 |
| Weekly Target 5 | 109.08 |
Weekly price and volumes for Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 107.74 (1.31%) | 106.61 | 106.61 - 108.18 | 1.3773 times | Fri 19 April 2024 | 106.35 (-0.86%) | 108.40 | 105.53 - 108.40 | 1.2929 times | Fri 12 April 2024 | 107.27 (-2.82%) | 110.67 | 107.22 - 110.67 | 0.7527 times | Fri 05 April 2024 | 110.38 (-1.45%) | 111.96 | 109.67 - 111.96 | 0.9619 times | Thu 28 March 2024 | 112.00 (1.3%) | 110.55 | 109.90 - 112.00 | 0.6964 times | Fri 22 March 2024 | 110.56 (1.66%) | 109.30 | 108.73 - 111.04 | 0.837 times | Fri 15 March 2024 | 108.76 (-0.04%) | 108.52 | 108.48 - 109.80 | 0.5497 times | Fri 08 March 2024 | 108.80 (1.15%) | 107.42 | 107.24 - 109.15 | 1.6833 times | Fri 01 March 2024 | 107.56 (1%) | 106.24 | 106.13 - 107.56 | 0.9588 times | Fri 23 February 2024 | 106.50 (1.61%) | 104.62 | 104.41 - 106.55 | 0.8901 times | Fri 16 February 2024 | 104.81 (0.84%) | 104.37 | 102.43 - 105.38 | 0.6621 times |
Monthly price and charts JpmorganDiversified
Strong monthly Stock price targets for JpmorganDiversified JPUS are 103.42 and 109.85
| Monthly Target 1 | 101.98 |
| Monthly Target 2 | 104.86 |
| Monthly Target 3 | 108.41 |
| Monthly Target 4 | 111.29 |
| Monthly Target 5 | 114.84 |
Monthly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 107.74 (-3.8%) | 111.96 | 105.53 - 111.96 | 0.6367 times | Thu 28 March 2024 | 112.00 (4.61%) | 107.24 | 107.20 - 112.00 | 0.5755 times | Thu 29 February 2024 | 107.06 (4.06%) | 102.81 | 102.43 - 107.06 | 0.492 times | Wed 31 January 2024 | 102.88 (0.16%) | 102.51 | 100.85 - 104.21 | 1.7523 times | Fri 29 December 2023 | 102.72 (4.68%) | 98.52 | 98.46 - 103.60 | 1.2394 times | Thu 30 November 2023 | 98.13 (7.43%) | 91.26 | 91.17 - 98.13 | 1.2412 times | Tue 31 October 2023 | 91.34 (-2.76%) | 93.74 | 89.59 - 95.09 | 1.0317 times | Fri 29 September 2023 | 93.93 (-4.73%) | 99.01 | 93.41 - 99.33 | 1.7228 times | Thu 31 August 2023 | 98.59 (-2.15%) | 100.49 | 96.38 - 100.81 | 0.7129 times | Mon 31 July 2023 | 100.76 (3.06%) | 97.50 | 96.26 - 101.29 | 0.5954 times | Fri 30 June 2023 | 97.77 (6.28%) | 92.28 | 91.74 - 97.88 | 2.486 times |
Indicator Analysis of JpmorganDiversified
Please login to view indicator analysis. or View indicator analysis of JpmorganDiversified JPUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Diversified JPUS
DMA (daily moving average) of Jpmorgan Diversified JPUS
| DMA period | DMA value |
| 5 day DMA | 107.73 |
| 12 day DMA | 107.09 |
| 20 day DMA | 108.38 |
| 35 day DMA | 109.01 |
| 50 day DMA | 108.28 |
| 100 day DMA | 105.37 |
| 150 day DMA | 101.68 |
| 200 day DMA | 100.85 |
EMA (exponential moving average) of Jpmorgan Diversified JPUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.61 | 107.54 | 107.45 |
| 12 day EMA | 107.68 | 107.67 | 107.66 |
| 20 day EMA | 107.98 | 108 | 108.03 |
| 35 day EMA | 107.86 | 107.87 | 107.88 |
| 50 day EMA | 107.86 | 107.86 | 107.87 |
SMA (simple moving average) of Jpmorgan Diversified JPUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.73 | 107.45 | 107.07 |
| 12 day SMA | 107.09 | 107.19 | 107.42 |
| 20 day SMA | 108.38 | 108.6 | 108.78 |
| 35 day SMA | 109.01 | 109.04 | 109.06 |
| 50 day SMA | 108.28 | 108.2 | 108.11 |
| 100 day SMA | 105.37 | 105.28 | 105.19 |
| 150 day SMA | 101.68 | 101.6 | 101.51 |
| 200 day SMA | 100.85 | 100.81 | 100.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.