Login or Join
HomepageJpmorganDiversified JPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Diversified JPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganDiversified
Strong Daily Stock price targets for JpmorganDiversified JPUS are 140.48 and 141.08
| Daily Target 1 | 139.98 |
| Daily Target 2 | 140.38 |
| Daily Target 3 | 140.58 |
| Daily Target 4 | 140.98 |
| Daily Target 5 | 141.18 |
Daily price and volume Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 140.78 (0.48%) | 140.62 | 140.18 - 140.78 | 0.8274 times | Thu 09 July 2026 | 140.11 (0.44%) | 140.20 | 140.10 - 140.58 | 0.4959 times | Wed 08 July 2026 | 139.49 (-1%) | 140.94 | 139.38 - 149.32 | 1.1801 times | Tue 07 July 2026 | 140.90 (0.23%) | 140.99 | 140.74 - 141.48 | 2.6755 times | Mon 06 July 2026 | 140.57 (-0.23%) | 141.75 | 140.31 - 141.75 | 0.7308 times | Thu 02 July 2026 | 140.89 (0.7%) | 140.51 | 140.07 - 140.89 | 0.4966 times | Wed 01 July 2026 | 139.91 (-0.33%) | 140.35 | 139.72 - 140.63 | 0.9182 times | Tue 30 June 2026 | 140.37 (-0.1%) | 140.30 | 140.08 - 140.68 | 0.6568 times | Mon 29 June 2026 | 140.51 (0.37%) | 140.95 | 140.30 - 140.95 | 1.5062 times | Fri 26 June 2026 | 139.99 (-0.06%) | 140.30 | 139.99 - 140.55 | 0.5125 times | Thu 25 June 2026 | 140.08 (0.68%) | 140.45 | 140.02 - 140.91 | 2.029 times |
Weekly price and charts JpmorganDiversified
Strong weekly Stock price targets for JpmorganDiversified JPUS are 135.11 and 145.05
| Weekly Target 1 | 133.22 |
| Weekly Target 2 | 137 |
| Weekly Target 3 | 143.16 |
| Weekly Target 4 | 146.94 |
| Weekly Target 5 | 153.1 |
Weekly price and volumes for Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 140.78 (-0.08%) | 141.75 | 139.38 - 149.32 | 1.4177 times | Thu 02 July 2026 | 140.89 (0.64%) | 140.95 | 139.72 - 140.95 | 0.8583 times | Fri 26 June 2026 | 139.99 (0.73%) | 139.14 | 137.59 - 140.91 | 1.1896 times | Thu 18 June 2026 | 138.97 (-1.15%) | 141.66 | 138.20 - 141.66 | 0.4816 times | Fri 12 June 2026 | 140.59 (2.43%) | 137.71 | 136.83 - 140.59 | 0.6804 times | Fri 05 June 2026 | 137.25 (0.28%) | 136.11 | 136.09 - 138.34 | 1.7684 times | Fri 29 May 2026 | 136.86 (-0.15%) | 137.83 | 136.86 - 138.13 | 0.655 times | Fri 22 May 2026 | 137.07 (1.98%) | 135.34 | 134.05 - 137.25 | 1.3255 times | Fri 15 May 2026 | 134.41 (-0.94%) | 136.20 | 134.25 - 136.34 | 1.1592 times | Fri 08 May 2026 | 135.68 (-1.3%) | 137.62 | 135.51 - 137.80 | 0.4643 times | Wed 06 May 2026 | 137.47 (0.61%) | 136.63 | 135.48 - 137.62 | 1.744 times |
Monthly price and charts JpmorganDiversified
Strong monthly Stock price targets for JpmorganDiversified JPUS are 140.08 and 150.02
| Monthly Target 1 | 133.22 |
| Monthly Target 2 | 137 |
| Monthly Target 3 | 143.16 |
| Monthly Target 4 | 146.94 |
| Monthly Target 5 | 153.1 |
Monthly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 140.78 (0.29%) | 140.35 | 139.38 - 149.32 | 0.34 times | Tue 30 June 2026 | 140.37 (2.56%) | 136.11 | 136.09 - 141.66 | 0.8976 times | Fri 29 May 2026 | 136.86 (-0.36%) | 137.74 | 134.05 - 138.13 | 1.135 times | Thu 30 April 2026 | 137.35 (5.48%) | 130.91 | 129.97 - 137.50 | 2.4325 times | Tue 31 March 2026 | 130.21 (-5.02%) | 136.42 | 127.39 - 137.48 | 0.914 times | Fri 27 February 2026 | 137.09 (6.07%) | 129.61 | 129.59 - 137.09 | 0.7372 times | Fri 30 January 2026 | 129.24 (3.94%) | 124.50 | 124.50 - 129.92 | 1.2834 times | Wed 31 December 2025 | 124.34 (-1.29%) | 125.17 | 123.75 - 126.17 | 1.0219 times | Fri 28 November 2025 | 125.96 (3.58%) | 120.54 | 120.16 - 125.96 | 0.5941 times | Fri 31 October 2025 | 121.61 (-1.86%) | 123.96 | 120.69 - 125.02 | 0.6442 times | Tue 30 September 2025 | 123.91 (1.07%) | 122.19 | 121.79 - 125.03 | 0.8313 times |
Indicator Analysis of JpmorganDiversified
Please login to view indicator analysis. or View indicator analysis of JpmorganDiversified JPUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Diversified JPUS
DMA (daily moving average) of Jpmorgan Diversified JPUS
| DMA period | DMA value |
| 5 day DMA | 140.37 |
| 12 day DMA | 140.23 |
| 20 day DMA | 139.97 |
| 35 day DMA | 138.77 |
| 50 day DMA | 137.93 |
| 100 day DMA | 135.74 |
| 150 day DMA | 133.16 |
| 200 day DMA | 130.62 |
EMA (exponential moving average) of Jpmorgan Diversified JPUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.37 | 140.17 | 140.2 |
| 12 day EMA | 140.11 | 139.99 | 139.97 |
| 20 day EMA | 139.7 | 139.59 | 139.54 |
| 35 day EMA | 138.92 | 138.81 | 138.73 |
| 50 day EMA | 138.01 | 137.9 | 137.81 |
SMA (simple moving average) of Jpmorgan Diversified JPUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.37 | 140.39 | 140.35 |
| 12 day SMA | 140.23 | 140.04 | 139.97 |
| 20 day SMA | 139.97 | 139.8 | 139.7 |
| 35 day SMA | 138.77 | 138.58 | 138.43 |
| 50 day SMA | 137.93 | 137.82 | 137.73 |
| 100 day SMA | 135.74 | 135.69 | 135.64 |
| 150 day SMA | 133.16 | 133.05 | 132.95 |
| 200 day SMA | 130.62 | 130.54 | 130.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.