Login or Join
HomepageJpmUltra JPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Ultra JPST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmUltra
Strong Daily Stock price targets for JpmUltra JPST are 50.7 and 50.72
| Daily Target 1 | 50.68 |
| Daily Target 2 | 50.69 |
| Daily Target 3 | 50.7 |
| Daily Target 4 | 50.71 |
| Daily Target 5 | 50.72 |
Daily price and volume Jpm Ultra
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 50.70 (0%) | 50.69 | 50.69 - 50.71 | 1.1627 times | Fri 19 December 2025 | 50.70 (0.02%) | 50.71 | 50.69 - 50.71 | 0.9321 times | Thu 18 December 2025 | 50.69 (0.04%) | 50.67 | 50.67 - 50.69 | 1.0231 times | Wed 17 December 2025 | 50.67 (0%) | 50.67 | 50.67 - 50.68 | 1.5134 times | Tue 16 December 2025 | 50.67 (0%) | 50.66 | 50.66 - 50.68 | 0.9724 times | Mon 15 December 2025 | 50.67 (0.06%) | 50.67 | 50.66 - 50.67 | 0.7255 times | Fri 12 December 2025 | 50.64 (0%) | 50.65 | 50.64 - 50.66 | 0.8528 times | Thu 11 December 2025 | 50.64 (0.04%) | 50.64 | 50.63 - 50.65 | 1.1411 times | Wed 10 December 2025 | 50.62 (0.04%) | 50.61 | 50.60 - 50.63 | 0.793 times | Tue 09 December 2025 | 50.60 (0%) | 50.62 | 50.60 - 50.62 | 0.8839 times | Mon 08 December 2025 | 50.60 (-0.02%) | 50.61 | 50.60 - 50.62 | 0.8095 times |
Weekly price and charts JpmUltra
Strong weekly Stock price targets for JpmUltra JPST are 50.7 and 50.72
| Weekly Target 1 | 50.68 |
| Weekly Target 2 | 50.69 |
| Weekly Target 3 | 50.7 |
| Weekly Target 4 | 50.71 |
| Weekly Target 5 | 50.72 |
Weekly price and volumes for Jpm Ultra
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 50.70 (0%) | 50.69 | 50.69 - 50.71 | 0.2744 times | Fri 19 December 2025 | 50.70 (0.12%) | 50.67 | 50.66 - 50.71 | 1.2194 times | Fri 12 December 2025 | 50.64 (0.06%) | 50.61 | 50.60 - 50.66 | 1.0574 times | Fri 05 December 2025 | 50.61 (-0.28%) | 50.57 | 50.56 - 50.62 | 1.196 times | Fri 28 November 2025 | 50.75 (0.06%) | 50.71 | 50.71 - 50.76 | 0.8034 times | Fri 21 November 2025 | 50.72 (0.18%) | 50.64 | 50.64 - 50.72 | 1.2401 times | Fri 14 November 2025 | 50.63 (0.04%) | 50.63 | 50.62 - 50.65 | 1.092 times | Fri 07 November 2025 | 50.61 (-0.32%) | 50.58 | 50.00 - 50.87 | 1.1387 times | Fri 31 October 2025 | 50.77 (0%) | 50.75 | 50.74 - 50.77 | 0.5665 times | Fri 31 October 2025 | 50.77 (0.04%) | 50.75 | 50.73 - 50.78 | 1.4121 times | Fri 24 October 2025 | 50.75 (0.06%) | 50.72 | 50.72 - 50.76 | 1.0314 times |
Monthly price and charts JpmUltra
Strong monthly Stock price targets for JpmUltra JPST are 50.63 and 50.78
| Monthly Target 1 | 50.51 |
| Monthly Target 2 | 50.6 |
| Monthly Target 3 | 50.656666666667 |
| Monthly Target 4 | 50.75 |
| Monthly Target 5 | 50.81 |
Monthly price and volumes Jpm Ultra
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 50.70 (-0.1%) | 50.57 | 50.56 - 50.71 | 0.7317 times | Fri 28 November 2025 | 50.75 (-0.04%) | 50.58 | 50.00 - 50.87 | 0.8346 times | Fri 31 October 2025 | 50.77 (0.08%) | 50.57 | 50.57 - 50.78 | 0.9363 times | Tue 30 September 2025 | 50.73 (-0.02%) | 50.55 | 50.54 - 50.76 | 1.0854 times | Fri 29 August 2025 | 50.74 (0.2%) | 50.51 | 50.51 - 50.75 | 0.8531 times | Thu 31 July 2025 | 50.64 (-0.08%) | 50.50 | 50.46 - 50.67 | 0.9053 times | Mon 30 June 2025 | 50.68 (0.12%) | 50.45 | 50.44 - 50.68 | 0.8197 times | Fri 30 May 2025 | 50.62 (-0.06%) | 50.49 | 50.41 - 50.63 | 1.0714 times | Wed 30 April 2025 | 50.65 (0.04%) | 50.46 | 50.30 - 50.67 | 1.7317 times | Mon 31 March 2025 | 50.63 (-0.06%) | 50.48 | 50.47 - 50.65 | 1.0308 times | Fri 28 February 2025 | 50.66 (0.12%) | 50.42 | 50.41 - 50.66 | 1.0011 times |
Indicator Analysis of JpmUltra
Please login to view indicator analysis. or View indicator analysis of JpmUltra JPST on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Ultra JPST
DMA (daily moving average) of Jpm Ultra JPST
| DMA period | DMA value |
| 5 day DMA | 50.69 |
| 12 day DMA | 50.65 |
| 20 day DMA | 50.66 |
| 35 day DMA | 50.65 |
| 50 day DMA | 50.67 |
| 100 day DMA | 50.66 |
| 150 day DMA | 50.62 |
| 200 day DMA | 50.59 |
EMA (exponential moving average) of Jpm Ultra JPST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.69 | 50.68 | 50.67 |
| 12 day EMA | 50.67 | 50.66 | 50.65 |
| 20 day EMA | 50.65 | 50.65 | 50.65 |
| 35 day EMA | 50.67 | 50.67 | 50.67 |
| 50 day EMA | 50.67 | 50.67 | 50.67 |
SMA (simple moving average) of Jpm Ultra JPST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.69 | 50.68 | 50.67 |
| 12 day SMA | 50.65 | 50.64 | 50.64 |
| 20 day SMA | 50.66 | 50.66 | 50.66 |
| 35 day SMA | 50.65 | 50.66 | 50.66 |
| 50 day SMA | 50.67 | 50.67 | 50.67 |
| 100 day SMA | 50.66 | 50.66 | 50.66 |
| 150 day SMA | 50.62 | 50.62 | 50.62 |
| 200 day SMA | 50.59 | 50.59 | 50.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.