Login or Join
HomepageJpmUltra JPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Ultra JPST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmUltra
Strong Daily Stock price targets for JpmUltra JPST are 50.58 and 50.61
| Daily Target 1 | 50.56 |
| Daily Target 2 | 50.57 |
| Daily Target 3 | 50.586666666667 |
| Daily Target 4 | 50.6 |
| Daily Target 5 | 50.62 |
Daily price and volume Jpm Ultra
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 50.59 (-0.02%) | 50.59 | 50.57 - 50.60 | 2.4907 times | Tue 28 April 2026 | 50.60 (0%) | 50.60 | 50.59 - 50.60 | 0.6742 times | Mon 27 April 2026 | 50.60 (0%) | 50.61 | 50.59 - 50.61 | 0.6459 times | Fri 24 April 2026 | 50.60 (0.06%) | 50.56 | 50.56 - 50.60 | 0.7361 times | Thu 23 April 2026 | 50.57 (0%) | 50.58 | 50.56 - 50.59 | 0.7447 times | Wed 22 April 2026 | 50.57 (0.02%) | 50.56 | 50.56 - 50.58 | 0.7049 times | Tue 21 April 2026 | 50.56 (-0.02%) | 50.59 | 50.56 - 50.59 | 1.0477 times | Mon 20 April 2026 | 50.57 (0.02%) | 50.56 | 50.56 - 50.58 | 1.1642 times | Fri 17 April 2026 | 50.56 (0.08%) | 50.55 | 50.54 - 50.58 | 1.0497 times | Thu 16 April 2026 | 50.52 (-0.02%) | 50.53 | 50.52 - 50.54 | 0.7419 times | Wed 15 April 2026 | 50.53 (0.02%) | 50.54 | 50.52 - 50.54 | 1.2411 times |
Weekly price and charts JpmUltra
Strong weekly Stock price targets for JpmUltra JPST are 50.56 and 50.6
| Weekly Target 1 | 50.55 |
| Weekly Target 2 | 50.57 |
| Weekly Target 3 | 50.59 |
| Weekly Target 4 | 50.61 |
| Weekly Target 5 | 50.63 |
Weekly price and volumes for Jpm Ultra
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 50.59 (-0.02%) | 50.61 | 50.57 - 50.61 | 0.7521 times | Fri 24 April 2026 | 50.60 (0.08%) | 50.56 | 50.56 - 50.60 | 0.8679 times | Fri 17 April 2026 | 50.56 (0.1%) | 50.50 | 50.50 - 50.58 | 1.1077 times | Fri 10 April 2026 | 50.51 (0.08%) | 50.47 | 50.45 - 50.52 | 1.0492 times | Thu 02 April 2026 | 50.47 (-0.14%) | 50.50 | 50.42 - 50.63 | 1.2951 times | Fri 27 March 2026 | 50.54 (0.04%) | 50.52 | 50.50 - 50.57 | 0.946 times | Fri 20 March 2026 | 50.52 (0%) | 50.54 | 50.45 - 50.57 | 0.6617 times | Fri 13 March 2026 | 50.52 (-0.08%) | 50.56 | 50.51 - 50.60 | 1.3658 times | Fri 06 March 2026 | 50.56 (-0.39%) | 50.58 | 50.55 - 50.61 | 1.0938 times | Fri 27 February 2026 | 50.76 (0.06%) | 50.72 | 50.72 - 50.77 | 0.8606 times | Fri 20 February 2026 | 50.73 (0.04%) | 50.71 | 50.70 - 50.74 | 0.6945 times |
Monthly price and charts JpmUltra
Strong monthly Stock price targets for JpmUltra JPST are 50.51 and 50.7
| Monthly Target 1 | 50.35 |
| Monthly Target 2 | 50.47 |
| Monthly Target 3 | 50.54 |
| Monthly Target 4 | 50.66 |
| Monthly Target 5 | 50.73 |
Monthly price and volumes Jpm Ultra
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 50.59 (-0.04%) | 50.44 | 50.42 - 50.61 | 1.0992 times | Tue 31 March 2026 | 50.61 (-0.3%) | 50.58 | 50.45 - 50.63 | 1.256 times | Fri 27 February 2026 | 50.76 (-0.06%) | 50.62 | 50.60 - 50.77 | 1.0214 times | Fri 30 January 2026 | 50.79 (0.38%) | 50.61 | 50.60 - 50.79 | 1.1363 times | Wed 31 December 2025 | 50.60 (-0.3%) | 50.57 | 50.56 - 50.78 | 0.9792 times | Fri 28 November 2025 | 50.75 (-0.04%) | 50.58 | 50.00 - 50.87 | 0.8368 times | Fri 31 October 2025 | 50.77 (0.08%) | 50.57 | 50.57 - 50.78 | 0.8261 times | Tue 30 September 2025 | 50.73 (-0.02%) | 50.55 | 50.54 - 50.76 | 1.0859 times | Fri 29 August 2025 | 50.74 (0.2%) | 50.51 | 50.51 - 50.75 | 0.8535 times | Thu 31 July 2025 | 50.64 (-0.08%) | 50.50 | 50.46 - 50.67 | 0.9056 times | Mon 30 June 2025 | 50.68 (0.12%) | 50.45 | 50.44 - 50.68 | 0.82 times |
Indicator Analysis of JpmUltra
Please login to view indicator analysis. or View indicator analysis of JpmUltra JPST on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Ultra JPST
DMA (daily moving average) of Jpm Ultra JPST
| DMA period | DMA value |
| 5 day DMA | 50.59 |
| 12 day DMA | 50.57 |
| 20 day DMA | 50.53 |
| 35 day DMA | 50.54 |
| 50 day DMA | 50.58 |
| 100 day DMA | 50.63 |
| 150 day DMA | 50.65 |
| 200 day DMA | 50.64 |
EMA (exponential moving average) of Jpm Ultra JPST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.59 | 50.59 | 50.58 |
| 12 day EMA | 50.57 | 50.57 | 50.56 |
| 20 day EMA | 50.55 | 50.55 | 50.55 |
| 35 day EMA | 50.57 | 50.57 | 50.57 |
| 50 day EMA | 50.59 | 50.59 | 50.59 |
SMA (simple moving average) of Jpm Ultra JPST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.59 | 50.59 | 50.58 |
| 12 day SMA | 50.57 | 50.56 | 50.55 |
| 20 day SMA | 50.53 | 50.53 | 50.53 |
| 35 day SMA | 50.54 | 50.54 | 50.54 |
| 50 day SMA | 50.58 | 50.58 | 50.59 |
| 100 day SMA | 50.63 | 50.63 | 50.63 |
| 150 day SMA | 50.65 | 50.65 | 50.65 |
| 200 day SMA | 50.64 | 50.64 | 50.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.