Login or Join
HomepageJpmUltra JPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Ultra JPST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmUltra
Strong Daily Stock price targets for JpmUltra JPST are 50.76 and 50.77
| Daily Target 1 | 50.75 |
| Daily Target 2 | 50.75 |
| Daily Target 3 | 50.756666666667 |
| Daily Target 4 | 50.76 |
| Daily Target 5 | 50.77 |
Daily price and volume Jpm Ultra
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 50.76 (0.02%) | 50.75 | 50.75 - 50.76 | 1.0581 times | Wed 25 February 2026 | 50.75 (0.02%) | 50.74 | 50.74 - 50.76 | 1.1262 times | Tue 24 February 2026 | 50.74 (-0.02%) | 50.74 | 50.74 - 50.75 | 0.8339 times | Mon 23 February 2026 | 50.75 (0.04%) | 50.72 | 50.72 - 50.75 | 1.0472 times | Fri 20 February 2026 | 50.73 (0.02%) | 50.73 | 50.72 - 50.74 | 1.1044 times | Thu 19 February 2026 | 50.72 (0.02%) | 50.72 | 50.71 - 50.72 | 0.8715 times | Wed 18 February 2026 | 50.71 (0%) | 50.72 | 50.71 - 50.72 | 0.9646 times | Tue 17 February 2026 | 50.71 (0%) | 50.71 | 50.70 - 50.72 | 1.2871 times | Fri 13 February 2026 | 50.71 (0%) | 50.70 | 50.70 - 50.71 | 0.8532 times | Fri 13 February 2026 | 50.71 (0.06%) | 50.70 | 50.70 - 50.71 | 0.8537 times | Thu 12 February 2026 | 50.68 (0.02%) | 50.68 | 50.66 - 50.69 | 1.3206 times |
Weekly price and charts JpmUltra
Strong weekly Stock price targets for JpmUltra JPST are 50.74 and 50.78
| Weekly Target 1 | 50.71 |
| Weekly Target 2 | 50.73 |
| Weekly Target 3 | 50.746666666667 |
| Weekly Target 4 | 50.77 |
| Weekly Target 5 | 50.79 |
Weekly price and volumes for Jpm Ultra
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 50.76 (0.06%) | 50.72 | 50.72 - 50.76 | 0.7676 times | Fri 20 February 2026 | 50.73 (0.04%) | 50.71 | 50.70 - 50.74 | 0.7983 times | Fri 13 February 2026 | 50.71 (0%) | 50.70 | 50.70 - 50.71 | 0.1611 times | Fri 13 February 2026 | 50.71 (0.12%) | 50.65 | 50.65 - 50.71 | 1.2358 times | Fri 06 February 2026 | 50.65 (-0.28%) | 50.62 | 50.60 - 50.65 | 1.3713 times | Fri 30 January 2026 | 50.79 (0.14%) | 50.73 | 50.72 - 50.79 | 1.4629 times | Fri 23 January 2026 | 50.72 (0.1%) | 50.67 | 50.66 - 50.73 | 0.9428 times | Fri 16 January 2026 | 50.67 (0.06%) | 50.64 | 50.63 - 50.71 | 1.1735 times | Fri 09 January 2026 | 50.64 (0.04%) | 50.62 | 50.61 - 50.65 | 1.2227 times | Fri 02 January 2026 | 50.62 (-0.24%) | 50.76 | 50.59 - 50.78 | 0.8641 times | Fri 26 December 2025 | 50.74 (0.08%) | 50.69 | 50.69 - 50.75 | 0.7435 times |
Monthly price and charts JpmUltra
Strong monthly Stock price targets for JpmUltra JPST are 50.68 and 50.84
| Monthly Target 1 | 50.55 |
| Monthly Target 2 | 50.65 |
| Monthly Target 3 | 50.706666666667 |
| Monthly Target 4 | 50.81 |
| Monthly Target 5 | 50.87 |
Monthly price and volumes Jpm Ultra
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 50.76 (-0.06%) | 50.62 | 50.60 - 50.76 | 1.0243 times | Fri 30 January 2026 | 50.79 (0.38%) | 50.61 | 50.60 - 50.79 | 1.1978 times | Wed 31 December 2025 | 50.60 (-0.3%) | 50.57 | 50.56 - 50.78 | 1.0321 times | Fri 28 November 2025 | 50.75 (-0.04%) | 50.58 | 50.00 - 50.87 | 0.8821 times | Fri 31 October 2025 | 50.77 (0.08%) | 50.57 | 50.57 - 50.78 | 0.8708 times | Tue 30 September 2025 | 50.73 (-0.02%) | 50.55 | 50.54 - 50.76 | 1.1446 times | Fri 29 August 2025 | 50.74 (0.2%) | 50.51 | 50.51 - 50.75 | 0.8996 times | Thu 31 July 2025 | 50.64 (-0.08%) | 50.50 | 50.46 - 50.67 | 0.9546 times | Mon 30 June 2025 | 50.68 (0.12%) | 50.45 | 50.44 - 50.68 | 0.8643 times | Fri 30 May 2025 | 50.62 (-0.06%) | 50.49 | 50.41 - 50.63 | 1.1298 times | Wed 30 April 2025 | 50.65 (0.04%) | 50.46 | 50.30 - 50.67 | 1.8261 times |
Indicator Analysis of JpmUltra
Please login to view indicator analysis. or View indicator analysis of JpmUltra JPST on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Ultra JPST
DMA (daily moving average) of Jpm Ultra JPST
| DMA period | DMA value |
| 5 day DMA | 50.75 |
| 12 day DMA | 50.72 |
| 20 day DMA | 50.69 |
| 35 day DMA | 50.69 |
| 50 day DMA | 50.69 |
| 100 day DMA | 50.68 |
| 150 day DMA | 50.67 |
| 200 day DMA | 50.63 |
EMA (exponential moving average) of Jpm Ultra JPST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.75 | 50.74 | 50.73 |
| 12 day EMA | 50.73 | 50.72 | 50.71 |
| 20 day EMA | 50.71 | 50.7 | 50.69 |
| 35 day EMA | 50.68 | 50.68 | 50.68 |
| 50 day EMA | 50.68 | 50.68 | 50.68 |
SMA (simple moving average) of Jpm Ultra JPST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.75 | 50.74 | 50.73 |
| 12 day SMA | 50.72 | 50.71 | 50.71 |
| 20 day SMA | 50.69 | 50.69 | 50.69 |
| 35 day SMA | 50.69 | 50.69 | 50.69 |
| 50 day SMA | 50.69 | 50.69 | 50.69 |
| 100 day SMA | 50.68 | 50.68 | 50.68 |
| 150 day SMA | 50.67 | 50.67 | 50.67 |
| 200 day SMA | 50.63 | 50.63 | 50.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.