JpmDvsd JPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm Dvsd JPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmDvsd

Strong Daily Stock price targets for JpmDvsd JPSE are 58.78 and 59.44

Daily Target 158.67
Daily Target 258.89
Daily Target 359.33
Daily Target 459.55
Daily Target 559.99

Daily price and volume Jpm Dvsd

Date Closing Open Range Volume
Tue 16 June 2026 59.11 (-0.56%) 59.61 59.11 - 59.77 1.4947 times
Mon 15 June 2026 59.44 (-0.05%) 59.92 59.37 - 60.02 0.475 times
Fri 12 June 2026 59.47 (0.9%) 59.09 59.09 - 59.73 0.3248 times
Thu 11 June 2026 58.94 (2.22%) 58.13 58.07 - 58.95 0.4749 times
Wed 10 June 2026 57.66 (-0.36%) 57.79 57.66 - 58.58 1.0491 times
Tue 09 June 2026 57.87 (0.36%) 58.14 57.01 - 58.53 0.9302 times
Mon 08 June 2026 57.66 (0.84%) 58.01 57.57 - 58.11 1.4485 times
Fri 05 June 2026 57.18 (-2.17%) 57.96 57.15 - 58.11 0.843 times
Thu 04 June 2026 58.45 (1.18%) 57.79 57.79 - 58.46 0.9677 times
Wed 03 June 2026 57.77 (-0.99%) 58.26 57.65 - 58.26 1.9921 times
Tue 02 June 2026 58.35 (1.16%) 57.67 57.67 - 58.40 0.5988 times

Daily chart JpmDvsd

Weekly price and charts JpmDvsd

Strong weekly Stock price targets for JpmDvsd JPSE are 58.66 and 59.57

Weekly Target 158.5
Weekly Target 258.81
Weekly Target 359.413333333333
Weekly Target 459.72
Weekly Target 560.32

Weekly price and volumes for Jpm Dvsd

Date Closing Open Range Volume
Tue 16 June 2026 59.11 (-0.61%) 59.92 59.11 - 60.02 0.3302 times
Fri 12 June 2026 59.47 (4%) 58.01 57.01 - 59.73 0.7087 times
Fri 05 June 2026 57.18 (-1.14%) 57.46 57.15 - 58.46 0.9413 times
Fri 29 May 2026 57.84 (0.52%) 58.12 57.74 - 58.71 0.5966 times
Fri 22 May 2026 57.54 (1.64%) 56.61 55.84 - 57.67 1.1118 times
Fri 15 May 2026 56.61 (-2.78%) 58.40 56.56 - 58.40 3.1293 times
Fri 08 May 2026 58.23 (-0.29%) 58.49 57.78 - 58.64 0.7923 times
Wed 06 May 2026 58.40 (1.13%) 57.59 56.95 - 58.52 0.7407 times
Fri 01 May 2026 57.75 (0.96%) 57.39 56.38 - 57.81 0.9336 times
Fri 24 April 2026 57.20 (0.86%) 56.63 56.34 - 57.40 0.7155 times
Fri 17 April 2026 56.71 (3.28%) 54.69 54.66 - 57.03 1.0537 times

weekly chart JpmDvsd

Monthly price and charts JpmDvsd

Strong monthly Stock price targets for JpmDvsd JPSE are 58.06 and 61.07

Monthly Target 155.7
Monthly Target 257.41
Monthly Target 358.713333333333
Monthly Target 460.42
Monthly Target 561.72

Monthly price and volumes Jpm Dvsd

Date Closing Open Range Volume
Tue 16 June 2026 59.11 (2.2%) 57.46 57.01 - 60.02 0.5209 times
Fri 29 May 2026 57.84 (0.57%) 57.76 55.84 - 58.71 1.7169 times
Thu 30 April 2026 57.51 (9.69%) 52.73 51.98 - 57.55 0.9657 times
Tue 31 March 2026 52.43 (-3.92%) 54.11 50.63 - 55.20 1.561 times
Fri 27 February 2026 54.57 (2.79%) 52.90 52.90 - 55.40 1.0902 times
Fri 30 January 2026 53.09 (6.03%) 50.49 50.10 - 54.90 0.8833 times
Wed 31 December 2025 50.07 (-0.6%) 49.96 49.96 - 52.32 0.6943 times
Fri 28 November 2025 50.37 (1.47%) 48.94 47.44 - 50.58 0.5592 times
Fri 31 October 2025 49.64 (-0.34%) 49.72 48.44 - 51.00 0.7321 times
Tue 30 September 2025 49.81 (0.32%) 48.97 48.88 - 51.05 1.2764 times
Fri 29 August 2025 49.65 (8.41%) 45.24 44.85 - 49.89 1.0501 times

monthly chart JpmDvsd

DMA SMA EMA moving averages of Jpm Dvsd JPSE

DMA (daily moving average) of Jpm Dvsd JPSE

DMA period DMA value
5 day DMA 58.92
12 day DMA 58.3
20 day DMA 58.03
35 day DMA 57.84
50 day DMA 57.33
100 day DMA 55.42
150 day DMA 53.95
200 day DMA 52.94

EMA (exponential moving average) of Jpm Dvsd JPSE

EMA period EMA current EMA prev EMA prev2
5 day EMA58.9558.8758.59
12 day EMA58.4858.3758.18
20 day EMA58.1658.0657.91
35 day EMA57.657.5157.4
50 day EMA57.1357.0556.95

SMA (simple moving average) of Jpm Dvsd JPSE

SMA period SMA current SMA prev SMA prev2
5 day SMA58.9258.6858.32
12 day SMA58.358.1958.1
20 day SMA58.0357.957.76
35 day SMA57.8457.7857.72
50 day SMA57.3357.2157.08
100 day SMA55.4255.3755.32
150 day SMA53.9553.8953.82
200 day SMA52.9452.8952.84
Back to top | Use Dark Theme