Login or Join
HomepageJpmDvsd JPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Dvsd JPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmDvsd
Strong Daily Stock price targets for JpmDvsd JPSE are 56.1 and 56.88
| Daily Target 1 | 55.94 |
| Daily Target 2 | 56.25 |
| Daily Target 3 | 56.723333333333 |
| Daily Target 4 | 57.03 |
| Daily Target 5 | 57.5 |
Daily price and volume Jpm Dvsd
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 56.55 (-0.49%) | 56.97 | 56.42 - 57.20 | 0.5325 times | Thu 15 October 2026 | 56.83 (0.91%) | 56.63 | 56.56 - 56.86 | 0.9239 times | Wed 14 October 2026 | 56.32 (-1.78%) | 56.68 | 56.18 - 56.90 | 1.8926 times | Tue 13 October 2026 | 57.34 (0.3%) | 57.24 | 56.93 - 57.37 | 1.0971 times | Mon 12 October 2026 | 57.17 (0.07%) | 57.09 | 57.09 - 57.23 | 0.3785 times | Fri 09 October 2026 | 57.13 (-0.07%) | 57.23 | 57.10 - 57.28 | 1.1997 times | Thu 08 October 2026 | 57.17 (0.6%) | 56.60 | 56.60 - 57.18 | 0.911 times | Wed 07 October 2026 | 56.83 (-1.13%) | 57.15 | 56.71 - 57.15 | 1.4756 times | Tue 06 October 2026 | 57.48 (-0.21%) | 57.71 | 57.37 - 57.71 | 1.0008 times | Mon 05 October 2026 | 57.60 (0.68%) | 57.21 | 57.01 - 57.65 | 0.5883 times | Fri 02 October 2026 | 57.21 (1.04%) | 57.19 | 57.19 - 57.52 | 0.7057 times |
Weekly price and charts JpmDvsd
Strong weekly Stock price targets for JpmDvsd JPSE are 55.77 and 56.96
| Weekly Target 1 | 55.51 |
| Weekly Target 2 | 56.03 |
| Weekly Target 3 | 56.7 |
| Weekly Target 4 | 57.22 |
| Weekly Target 5 | 57.89 |
Weekly price and volumes for Jpm Dvsd
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 56.55 (-1.02%) | 57.09 | 56.18 - 57.37 | 1.0931 times | Fri 09 October 2026 | 57.13 (-0.14%) | 57.21 | 56.60 - 57.71 | 1.1726 times | Fri 02 October 2026 | 57.21 (0.1%) | 56.95 | 55.89 - 57.52 | 0.8573 times | Fri 25 September 2026 | 57.15 (-0.97%) | 58.07 | 56.70 - 58.07 | 1.2127 times | Fri 18 September 2026 | 57.71 (-1.72%) | 58.56 | 57.51 - 58.66 | 0.8811 times | Fri 11 September 2026 | 58.72 (-1.56%) | 59.68 | 58.36 - 59.68 | 0.8547 times | Fri 04 September 2026 | 59.65 (0.12%) | 59.55 | 58.78 - 59.84 | 1.0987 times | Fri 28 August 2026 | 59.58 (-0.82%) | 60.10 | 59.58 - 60.18 | 0.9288 times | Fri 21 August 2026 | 60.07 (-1.96%) | 61.13 | 59.76 - 61.13 | 1.0923 times | Fri 14 August 2026 | 61.27 (0.89%) | 60.60 | 60.36 - 61.27 | 0.8085 times | Fri 07 August 2026 | 60.73 (2.55%) | 59.55 | 59.55 - 61.11 | 0.8457 times |
Monthly price and charts JpmDvsd
Strong monthly Stock price targets for JpmDvsd JPSE are 56.22 and 58.04
| Monthly Target 1 | 54.9 |
| Monthly Target 2 | 55.72 |
| Monthly Target 3 | 56.716666666667 |
| Monthly Target 4 | 57.54 |
| Monthly Target 5 | 58.54 |
Monthly price and volumes Jpm Dvsd
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 56.55 (0.41%) | 56.26 | 55.89 - 57.71 | 0.3821 times | Wed 30 September 2026 | 56.32 (-4.95%) | 59.05 | 56.27 - 59.84 | 0.6527 times | Mon 31 August 2026 | 59.25 (0.05%) | 59.55 | 59.13 - 61.27 | 0.5655 times | Fri 31 July 2026 | 59.22 (-1.58%) | 60.13 | 58.69 - 60.59 | 1.1319 times | Tue 30 June 2026 | 60.17 (4.03%) | 57.46 | 57.01 - 60.30 | 1.2169 times | Fri 29 May 2026 | 57.84 (0.57%) | 57.76 | 55.84 - 58.71 | 1.671 times | Thu 30 April 2026 | 57.51 (9.69%) | 52.73 | 51.98 - 57.55 | 0.9398 times | Tue 31 March 2026 | 52.43 (-3.92%) | 54.11 | 50.63 - 55.20 | 1.5192 times | Fri 27 February 2026 | 54.57 (2.79%) | 52.90 | 52.90 - 55.40 | 1.0611 times | Fri 30 January 2026 | 53.09 (6.03%) | 50.49 | 50.10 - 54.90 | 0.8597 times | Wed 31 December 2025 | 50.07 (-0.6%) | 49.96 | 49.96 - 52.32 | 0.6757 times |
Indicator Analysis of JpmDvsd
Please login to view indicator analysis. or View indicator analysis of JpmDvsd JPSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Dvsd JPSE
DMA (daily moving average) of Jpm Dvsd JPSE
| DMA period | DMA value |
| 5 day DMA | 56.84 |
| 12 day DMA | 57.02 |
| 20 day DMA | 57.03 |
| 35 day DMA | 57.78 |
| 50 day DMA | 58.56 |
| 100 day DMA | 58.9 |
| 150 day DMA | 57.82 |
| 200 day DMA | 56.79 |
EMA (exponential moving average) of Jpm Dvsd JPSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.77 | 56.88 | 56.91 |
| 12 day EMA | 56.96 | 57.04 | 57.08 |
| 20 day EMA | 57.21 | 57.28 | 57.33 |
| 35 day EMA | 57.84 | 57.92 | 57.98 |
| 50 day EMA | 58.51 | 58.59 | 58.66 |
SMA (simple moving average) of Jpm Dvsd JPSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.84 | 56.96 | 57.03 |
| 12 day SMA | 57.02 | 57 | 56.98 |
| 20 day SMA | 57.03 | 57.08 | 57.15 |
| 35 day SMA | 57.78 | 57.88 | 57.97 |
| 50 day SMA | 58.56 | 58.63 | 58.71 |
| 100 day SMA | 58.9 | 58.92 | 58.94 |
| 150 day SMA | 57.82 | 57.79 | 57.76 |
| 200 day SMA | 56.79 | 56.76 | 56.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.