Login or Join
HomepageJpmDvsd JPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Dvsd JPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmDvsd
Strong Daily Stock price targets for JpmDvsd JPSE are 61.06 and 61.49
| Daily Target 1 | 60.7 |
| Daily Target 2 | 60.98 |
| Daily Target 3 | 61.126666666667 |
| Daily Target 4 | 61.41 |
| Daily Target 5 | 61.56 |
Daily price and volume Jpm Dvsd
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 61.27 (0.53%) | 60.84 | 60.84 - 61.27 | 1.6081 times | Thu 13 August 2026 | 60.95 (0.46%) | 60.89 | 60.87 - 61.15 | 0.916 times | Wed 12 August 2026 | 60.67 (0.4%) | 60.76 | 60.45 - 60.76 | 0.826 times | Tue 11 August 2026 | 60.43 (0.02%) | 60.58 | 60.43 - 60.67 | 0.6854 times | Mon 10 August 2026 | 60.42 (-0.51%) | 60.60 | 60.36 - 60.63 | 0.8524 times | Fri 07 August 2026 | 60.73 (1%) | 60.54 | 60.39 - 60.78 | 0.9832 times | Thu 06 August 2026 | 60.13 (-0.58%) | 60.64 | 60.13 - 60.73 | 1.0105 times | Wed 05 August 2026 | 60.48 (-0.54%) | 61.11 | 60.48 - 61.11 | 1.3107 times | Tue 04 August 2026 | 60.81 (1.2%) | 60.36 | 60.13 - 60.96 | 1.0697 times | Mon 03 August 2026 | 60.09 (1.47%) | 59.55 | 59.55 - 60.10 | 0.7381 times | Fri 31 July 2026 | 59.22 (-0.27%) | 59.45 | 58.96 - 59.45 | 0.9394 times |
Weekly price and charts JpmDvsd
Strong weekly Stock price targets for JpmDvsd JPSE are 60.82 and 61.73
| Weekly Target 1 | 60.06 |
| Weekly Target 2 | 60.66 |
| Weekly Target 3 | 60.966666666667 |
| Weekly Target 4 | 61.57 |
| Weekly Target 5 | 61.88 |
Weekly price and volumes for Jpm Dvsd
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 61.27 (0.89%) | 60.60 | 60.36 - 61.27 | 0.5497 times | Fri 07 August 2026 | 60.73 (2.55%) | 59.55 | 59.55 - 61.11 | 0.5749 times | Fri 31 July 2026 | 59.22 (-0.19%) | 59.70 | 58.90 - 59.89 | 0.4978 times | Fri 24 July 2026 | 59.33 (0%) | 59.49 | 59.22 - 59.68 | 0.0896 times | Fri 24 July 2026 | 59.33 (-0.6%) | 59.82 | 59.06 - 60.19 | 0.9327 times | Fri 17 July 2026 | 59.69 (0.22%) | 59.63 | 59.32 - 60.27 | 1.0794 times | Fri 10 July 2026 | 59.56 (-0.23%) | 59.85 | 58.69 - 60.13 | 2.0049 times | Thu 02 July 2026 | 59.70 (-0.8%) | 60.15 | 59.23 - 60.59 | 1.3896 times | Fri 26 June 2026 | 60.18 (1.81%) | 59.45 | 58.43 - 60.19 | 1.6809 times | Thu 18 June 2026 | 59.11 (-0.61%) | 59.92 | 58.30 - 60.02 | 1.2004 times | Fri 12 June 2026 | 59.47 (4%) | 58.01 | 57.01 - 59.73 | 0.8359 times |
Monthly price and charts JpmDvsd
Strong monthly Stock price targets for JpmDvsd JPSE are 60.41 and 62.13
| Monthly Target 1 | 58.98 |
| Monthly Target 2 | 60.12 |
| Monthly Target 3 | 60.696666666667 |
| Monthly Target 4 | 61.84 |
| Monthly Target 5 | 62.42 |
Monthly price and volumes Jpm Dvsd
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 61.27 (3.46%) | 59.55 | 59.55 - 61.27 | 0.2475 times | Fri 31 July 2026 | 59.22 (-1.58%) | 60.13 | 58.69 - 60.59 | 1.1476 times | Tue 30 June 2026 | 60.17 (4.03%) | 57.46 | 57.01 - 60.30 | 1.2337 times | Fri 29 May 2026 | 57.84 (0.57%) | 57.76 | 55.84 - 58.71 | 1.6941 times | Thu 30 April 2026 | 57.51 (9.69%) | 52.73 | 51.98 - 57.55 | 0.9528 times | Tue 31 March 2026 | 52.43 (-3.92%) | 54.11 | 50.63 - 55.20 | 1.5402 times | Fri 27 February 2026 | 54.57 (2.79%) | 52.90 | 52.90 - 55.40 | 1.0757 times | Fri 30 January 2026 | 53.09 (6.03%) | 50.49 | 50.10 - 54.90 | 0.8716 times | Wed 31 December 2025 | 50.07 (-0.6%) | 49.96 | 49.96 - 52.32 | 0.6851 times | Fri 28 November 2025 | 50.37 (1.47%) | 48.94 | 47.44 - 50.58 | 0.5517 times | Fri 31 October 2025 | 49.64 (-0.34%) | 49.72 | 48.44 - 51.00 | 0.7224 times |
Indicator Analysis of JpmDvsd
Please login to view indicator analysis. or View indicator analysis of JpmDvsd JPSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Dvsd JPSE
DMA (daily moving average) of Jpm Dvsd JPSE
| DMA period | DMA value |
| 5 day DMA | 60.75 |
| 12 day DMA | 60.38 |
| 20 day DMA | 60.03 |
| 35 day DMA | 59.87 |
| 50 day DMA | 59.56 |
| 100 day DMA | 57.97 |
| 150 day DMA | 56.54 |
| 200 day DMA | 55 |
EMA (exponential moving average) of Jpm Dvsd JPSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.85 | 60.64 | 60.48 |
| 12 day EMA | 60.47 | 60.32 | 60.21 |
| 20 day EMA | 60.2 | 60.09 | 60 |
| 35 day EMA | 59.85 | 59.77 | 59.7 |
| 50 day EMA | 59.55 | 59.48 | 59.42 |
SMA (simple moving average) of Jpm Dvsd JPSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.75 | 60.64 | 60.48 |
| 12 day SMA | 60.38 | 60.2 | 60.1 |
| 20 day SMA | 60.03 | 59.93 | 59.87 |
| 35 day SMA | 59.87 | 59.83 | 59.81 |
| 50 day SMA | 59.56 | 59.5 | 59.44 |
| 100 day SMA | 57.97 | 57.88 | 57.8 |
| 150 day SMA | 56.54 | 56.49 | 56.43 |
| 200 day SMA | 55 | 54.94 | 54.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.