Login or Join
HomepageJpmDvsd JPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Dvsd JPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmDvsd
Strong Daily Stock price targets for JpmDvsd JPSE are 50.45 and 50.9
| Daily Target 1 | 50.36 |
| Daily Target 2 | 50.53 |
| Daily Target 3 | 50.81 |
| Daily Target 4 | 50.98 |
| Daily Target 5 | 51.26 |
Daily price and volume Jpm Dvsd
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.70 (-0.24%) | 50.84 | 50.64 - 51.09 | 0.6098 times | Thu 04 December 2025 | 50.82 (0.06%) | 50.71 | 50.65 - 50.93 | 1.1225 times | Wed 03 December 2025 | 50.79 (1.2%) | 50.20 | 50.20 - 50.79 | 1.0935 times | Tue 02 December 2025 | 50.19 (0.22%) | 50.29 | 49.99 - 50.29 | 0.7755 times | Mon 01 December 2025 | 50.08 (-0.58%) | 49.96 | 49.96 - 50.34 | 1.0518 times | Fri 28 November 2025 | 50.37 (0.14%) | 50.48 | 50.35 - 50.48 | 0.1864 times | Wed 26 November 2025 | 50.30 (0.5%) | 50.02 | 50.02 - 50.58 | 0.7017 times | Tue 25 November 2025 | 50.05 (2.14%) | 49.07 | 49.07 - 50.11 | 2.1235 times | Mon 24 November 2025 | 49.00 (0.84%) | 48.82 | 48.51 - 49.04 | 1.0196 times | Fri 21 November 2025 | 48.59 (2.42%) | 47.63 | 47.63 - 48.79 | 1.3156 times | Thu 20 November 2025 | 47.44 (-1.35%) | 48.86 | 47.44 - 48.86 | 1.8143 times |
Weekly price and charts JpmDvsd
Strong weekly Stock price targets for JpmDvsd JPSE are 50.33 and 51.46
| Weekly Target 1 | 49.45 |
| Weekly Target 2 | 50.08 |
| Weekly Target 3 | 50.583333333333 |
| Weekly Target 4 | 51.21 |
| Weekly Target 5 | 51.71 |
Weekly price and volumes for Jpm Dvsd
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.70 (0.66%) | 49.96 | 49.96 - 51.09 | 0.6064 times | Fri 28 November 2025 | 50.37 (3.66%) | 48.82 | 48.51 - 50.58 | 0.5253 times | Fri 21 November 2025 | 48.59 (-0.84%) | 48.90 | 47.44 - 48.93 | 1.1026 times | Fri 14 November 2025 | 49.00 (-0.63%) | 49.98 | 48.30 - 50.30 | 1.5507 times | Fri 07 November 2025 | 49.31 (-0.66%) | 48.94 | 48.72 - 49.81 | 0.8949 times | Fri 31 October 2025 | 49.64 (0%) | 49.62 | 49.29 - 49.67 | 0.3838 times | Fri 31 October 2025 | 49.64 (-2.09%) | 51.00 | 49.29 - 51.00 | 0.9933 times | Fri 24 October 2025 | 50.70 (2.03%) | 50.27 | 49.53 - 50.97 | 0.9438 times | Fri 17 October 2025 | 49.69 (2.58%) | 49.33 | 49.10 - 50.96 | 0.9836 times | Fri 10 October 2025 | 48.44 (-3.54%) | 50.61 | 48.44 - 50.61 | 2.0154 times | Fri 03 October 2025 | 50.22 (0.7%) | 50.32 | 49.53 - 50.66 | 0.8214 times |
Monthly price and charts JpmDvsd
Strong monthly Stock price targets for JpmDvsd JPSE are 50.33 and 51.46
| Monthly Target 1 | 49.45 |
| Monthly Target 2 | 50.08 |
| Monthly Target 3 | 50.583333333333 |
| Monthly Target 4 | 51.21 |
| Monthly Target 5 | 51.71 |
Monthly price and volumes Jpm Dvsd
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.70 (0.66%) | 49.96 | 49.96 - 51.09 | 0.0648 times | Fri 28 November 2025 | 50.37 (1.47%) | 48.94 | 47.44 - 50.58 | 0.4353 times | Fri 31 October 2025 | 49.64 (-0.34%) | 49.72 | 48.44 - 51.00 | 0.6159 times | Tue 30 September 2025 | 49.81 (0.32%) | 48.97 | 48.88 - 51.05 | 1.0022 times | Fri 29 August 2025 | 49.65 (8.41%) | 45.24 | 44.85 - 49.89 | 0.8245 times | Thu 31 July 2025 | 45.80 (0.68%) | 45.37 | 45.31 - 47.31 | 0.7265 times | Mon 30 June 2025 | 45.49 (3.57%) | 44.07 | 43.55 - 45.80 | 1.0477 times | Fri 30 May 2025 | 43.92 (5.07%) | 42.07 | 41.95 - 44.95 | 0.8951 times | Wed 30 April 2025 | 41.80 (-4.11%) | 43.49 | 37.66 - 44.22 | 3.4531 times | Mon 31 March 2025 | 43.59 (-4.09%) | 45.76 | 42.48 - 45.80 | 0.9349 times | Fri 28 February 2025 | 45.45 (-4.09%) | 46.43 | 45.00 - 47.80 | 0.8245 times |
Indicator Analysis of JpmDvsd
Please login to view indicator analysis. or View indicator analysis of JpmDvsd JPSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Dvsd JPSE
DMA (daily moving average) of Jpm Dvsd JPSE
| DMA period | DMA value |
| 5 day DMA | 50.52 |
| 12 day DMA | 49.7 |
| 20 day DMA | 49.49 |
| 35 day DMA | 49.67 |
| 50 day DMA | 49.72 |
| 100 day DMA | 49.04 |
| 150 day DMA | 47.64 |
| 200 day DMA | 46.38 |
EMA (exponential moving average) of Jpm Dvsd JPSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.53 | 50.44 | 50.25 |
| 12 day EMA | 50.04 | 49.92 | 49.76 |
| 20 day EMA | 49.82 | 49.73 | 49.61 |
| 35 day EMA | 49.75 | 49.69 | 49.62 |
| 50 day EMA | 49.84 | 49.8 | 49.76 |
SMA (simple moving average) of Jpm Dvsd JPSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.52 | 50.45 | 50.35 |
| 12 day SMA | 49.7 | 49.49 | 49.26 |
| 20 day SMA | 49.49 | 49.41 | 49.35 |
| 35 day SMA | 49.67 | 49.64 | 49.63 |
| 50 day SMA | 49.72 | 49.69 | 49.67 |
| 100 day SMA | 49.04 | 48.99 | 48.94 |
| 150 day SMA | 47.64 | 47.58 | 47.52 |
| 200 day SMA | 46.38 | 46.36 | 46.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.