Login or Join
HomepageJpmDvsd JPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Dvsd JPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmDvsd
Strong Daily Stock price targets for JpmDvsd JPSE are 57.5 and 57.78
| Daily Target 1 | 57.42 |
| Daily Target 2 | 57.58 |
| Daily Target 3 | 57.696666666667 |
| Daily Target 4 | 57.86 |
| Daily Target 5 | 57.98 |
Daily price and volume Jpm Dvsd
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 57.75 (0.42%) | 57.76 | 57.53 - 57.81 | 0.95 times | Thu 30 April 2026 | 57.51 (1.61%) | 56.82 | 56.72 - 57.55 | 0.5842 times | Wed 29 April 2026 | 56.60 (-0.79%) | 57.10 | 56.38 - 57.10 | 2.498 times | Tue 28 April 2026 | 57.05 (-0.66%) | 57.40 | 56.93 - 57.44 | 1.0434 times | Mon 27 April 2026 | 57.43 (0.4%) | 57.39 | 57.26 - 57.43 | 0.5855 times | Fri 24 April 2026 | 57.20 (0.6%) | 56.97 | 56.85 - 57.32 | 0.3449 times | Thu 23 April 2026 | 56.86 (0.07%) | 56.87 | 56.34 - 57.12 | 1.4327 times | Wed 22 April 2026 | 56.82 (0.51%) | 57.08 | 56.61 - 57.08 | 0.8524 times | Tue 21 April 2026 | 56.53 (-0.84%) | 57.20 | 56.48 - 57.40 | 1.3971 times | Mon 20 April 2026 | 57.01 (0.53%) | 56.63 | 56.62 - 57.06 | 0.3117 times | Fri 17 April 2026 | 56.71 (1.89%) | 56.12 | 56.12 - 57.03 | 0.7316 times |
Weekly price and charts JpmDvsd
Strong weekly Stock price targets for JpmDvsd JPSE are 57.07 and 58.5
| Weekly Target 1 | 55.88 |
| Weekly Target 2 | 56.82 |
| Weekly Target 3 | 57.313333333333 |
| Weekly Target 4 | 58.25 |
| Weekly Target 5 | 58.74 |
Weekly price and volumes for Jpm Dvsd
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 57.75 (0.96%) | 57.39 | 56.38 - 57.81 | 0.862 times | Fri 24 April 2026 | 57.20 (0.86%) | 56.63 | 56.34 - 57.40 | 0.6606 times | Fri 17 April 2026 | 56.71 (3.28%) | 54.69 | 54.66 - 57.03 | 0.9729 times | Fri 10 April 2026 | 54.91 (3.66%) | 52.99 | 52.72 - 55.04 | 0.6825 times | Thu 02 April 2026 | 52.97 (2.54%) | 52.18 | 51.18 - 53.05 | 0.7843 times | Fri 27 March 2026 | 51.66 (1.73%) | 51.69 | 51.47 - 52.98 | 1.9404 times | Fri 20 March 2026 | 50.78 (-1.84%) | 52.38 | 50.63 - 52.84 | 0.482 times | Fri 13 March 2026 | 51.73 (-1.78%) | 52.17 | 51.31 - 53.56 | 1.5669 times | Fri 06 March 2026 | 52.67 (-3.48%) | 54.11 | 52.46 - 55.20 | 1.062 times | Fri 27 February 2026 | 54.57 (-0.75%) | 54.90 | 53.82 - 55.30 | 0.9864 times | Fri 20 February 2026 | 54.98 (0.16%) | 54.71 | 54.08 - 55.24 | 0.7144 times |
Monthly price and charts JpmDvsd
Strong monthly Stock price targets for JpmDvsd JPSE are 57.5 and 57.78
| Monthly Target 1 | 57.42 |
| Monthly Target 2 | 57.58 |
| Monthly Target 3 | 57.696666666667 |
| Monthly Target 4 | 57.86 |
| Monthly Target 5 | 57.98 |
Monthly price and volumes Jpm Dvsd
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 57.75 (0.42%) | 57.76 | 57.53 - 57.81 | 0.0465 times | Thu 30 April 2026 | 57.51 (9.69%) | 52.73 | 51.98 - 57.55 | 1.0907 times | Tue 31 March 2026 | 52.43 (-3.92%) | 54.11 | 50.63 - 55.20 | 1.7631 times | Fri 27 February 2026 | 54.57 (2.79%) | 52.90 | 52.90 - 55.40 | 1.2314 times | Fri 30 January 2026 | 53.09 (6.03%) | 50.49 | 50.10 - 54.90 | 0.9977 times | Wed 31 December 2025 | 50.07 (-0.6%) | 49.96 | 49.96 - 52.32 | 0.7842 times | Fri 28 November 2025 | 50.37 (1.47%) | 48.94 | 47.44 - 50.58 | 0.6316 times | Fri 31 October 2025 | 49.64 (-0.34%) | 49.72 | 48.44 - 51.00 | 0.827 times | Tue 30 September 2025 | 49.81 (0.32%) | 48.97 | 48.88 - 51.05 | 1.4417 times | Fri 29 August 2025 | 49.65 (8.41%) | 45.24 | 44.85 - 49.89 | 1.1861 times | Thu 31 July 2025 | 45.80 (0.68%) | 45.37 | 45.31 - 47.31 | 1.0451 times |
Indicator Analysis of JpmDvsd
Please login to view indicator analysis. or View indicator analysis of JpmDvsd JPSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Dvsd JPSE
DMA (daily moving average) of Jpm Dvsd JPSE
| DMA period | DMA value |
| 5 day DMA | 57.27 |
| 12 day DMA | 56.93 |
| 20 day DMA | 56.01 |
| 35 day DMA | 54.35 |
| 50 day DMA | 54.29 |
| 100 day DMA | 53.5 |
| 150 day DMA | 52.24 |
| 200 day DMA | 51.25 |
EMA (exponential moving average) of Jpm Dvsd JPSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.31 | 57.09 | 56.88 |
| 12 day EMA | 56.75 | 56.57 | 56.4 |
| 20 day EMA | 56.09 | 55.91 | 55.74 |
| 35 day EMA | 55.43 | 55.29 | 55.16 |
| 50 day EMA | 54.61 | 54.48 | 54.36 |
SMA (simple moving average) of Jpm Dvsd JPSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.27 | 57.16 | 57.03 |
| 12 day SMA | 56.93 | 56.74 | 56.57 |
| 20 day SMA | 56.01 | 55.77 | 55.53 |
| 35 day SMA | 54.35 | 54.2 | 54.06 |
| 50 day SMA | 54.29 | 54.23 | 54.17 |
| 100 day SMA | 53.5 | 53.43 | 53.36 |
| 150 day SMA | 52.24 | 52.18 | 52.14 |
| 200 day SMA | 51.25 | 51.19 | 51.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.