Login or Join
HomepageJpmorganDiversified JPME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Diversified JPME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganDiversified
Strong Daily Stock price targets for JpmorganDiversified JPME are 109.31 and 109.79
| Daily Target 1 | 109.21 |
| Daily Target 2 | 109.41 |
| Daily Target 3 | 109.68666666667 |
| Daily Target 4 | 109.89 |
| Daily Target 5 | 110.17 |
Daily price and volume Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 109.62 (0.23%) | 109.76 | 109.48 - 109.96 | 0.6604 times | Thu 04 December 2025 | 109.37 (0.03%) | 109.43 | 109.28 - 109.75 | 0.5682 times | Wed 03 December 2025 | 109.34 (0.26%) | 108.86 | 108.86 - 109.48 | 4.6837 times | Tue 02 December 2025 | 109.06 (-0.24%) | 109.62 | 108.65 - 109.62 | 0.2668 times | Mon 01 December 2025 | 109.32 (-0.71%) | 109.50 | 109.32 - 110.06 | 1.2627 times | Fri 28 November 2025 | 110.10 (0.46%) | 110.09 | 110.09 - 110.17 | 0.1577 times | Wed 26 November 2025 | 109.60 (0.87%) | 109.07 | 109.07 - 110.11 | 0.6269 times | Tue 25 November 2025 | 108.65 (1.2%) | 107.34 | 107.34 - 108.90 | 0.8191 times | Mon 24 November 2025 | 107.36 (0.74%) | 107.14 | 106.70 - 107.55 | 0.4069 times | Fri 21 November 2025 | 106.57 (2.01%) | 104.99 | 104.99 - 107.03 | 0.5477 times | Thu 20 November 2025 | 104.47 (-1.1%) | 106.81 | 104.47 - 106.96 | 0.8831 times |
Weekly price and charts JpmorganDiversified
Strong weekly Stock price targets for JpmorganDiversified JPME are 109.14 and 110.55
| Weekly Target 1 | 108.03 |
| Weekly Target 2 | 108.83 |
| Weekly Target 3 | 109.44333333333 |
| Weekly Target 4 | 110.24 |
| Weekly Target 5 | 110.85 |
Weekly price and volumes for Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 109.62 (-0.44%) | 109.50 | 108.65 - 110.06 | 1.9003 times | Fri 28 November 2025 | 110.10 (3.31%) | 107.14 | 106.70 - 110.17 | 0.5134 times | Fri 21 November 2025 | 106.57 (-0.22%) | 106.95 | 104.47 - 107.03 | 0.9255 times | Fri 14 November 2025 | 106.80 (0.01%) | 107.70 | 106.80 - 108.75 | 1.3247 times | Fri 07 November 2025 | 106.79 (0.31%) | 105.70 | 105.69 - 107.18 | 0.9419 times | Fri 31 October 2025 | 106.46 (0%) | 106.18 | 105.98 - 106.51 | 0.3302 times | Fri 31 October 2025 | 106.46 (-1.83%) | 109.07 | 105.98 - 109.07 | 1.1333 times | Fri 24 October 2025 | 108.45 (1.38%) | 107.60 | 107.32 - 109.12 | 0.6822 times | Fri 17 October 2025 | 106.97 (1.92%) | 105.84 | 105.46 - 108.34 | 0.8218 times | Fri 10 October 2025 | 104.95 (-3.7%) | 109.47 | 104.95 - 109.47 | 1.4266 times | Fri 03 October 2025 | 108.98 (0.9%) | 108.55 | 107.57 - 109.61 | 1.0424 times |
Monthly price and charts JpmorganDiversified
Strong monthly Stock price targets for JpmorganDiversified JPME are 109.14 and 110.55
| Monthly Target 1 | 108.03 |
| Monthly Target 2 | 108.83 |
| Monthly Target 3 | 109.44333333333 |
| Monthly Target 4 | 110.24 |
| Monthly Target 5 | 110.85 |
Monthly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 109.62 (-0.44%) | 109.50 | 108.65 - 110.06 | 0.1891 times | Fri 28 November 2025 | 110.10 (3.42%) | 105.70 | 104.47 - 110.17 | 0.3688 times | Fri 31 October 2025 | 106.46 (-1.83%) | 108.39 | 104.95 - 109.61 | 0.4921 times | Tue 30 September 2025 | 108.44 (0.31%) | 107.47 | 106.55 - 109.86 | 0.7229 times | Fri 29 August 2025 | 108.11 (3.61%) | 103.74 | 102.91 - 108.80 | 0.5843 times | Thu 31 July 2025 | 104.34 (0.62%) | 103.61 | 103.15 - 107.01 | 0.8593 times | Mon 30 June 2025 | 103.70 (2.11%) | 101.55 | 100.46 - 103.82 | 0.5013 times | Fri 30 May 2025 | 101.56 (3.42%) | 98.28 | 98.00 - 103.81 | 1.2114 times | Wed 30 April 2025 | 98.20 (-2.36%) | 100.36 | 87.85 - 102.18 | 4.1239 times | Mon 31 March 2025 | 100.57 (-3.41%) | 104.49 | 97.59 - 104.50 | 0.9467 times | Fri 28 February 2025 | 104.12 (-1.42%) | 104.11 | 103.00 - 106.26 | 1.1549 times |
Indicator Analysis of JpmorganDiversified
Please login to view indicator analysis. or View indicator analysis of JpmorganDiversified JPME on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Diversified JPME
DMA (daily moving average) of Jpmorgan Diversified JPME
| DMA period | DMA value |
| 5 day DMA | 109.34 |
| 12 day DMA | 108.26 |
| 20 day DMA | 107.77 |
| 35 day DMA | 107.53 |
| 50 day DMA | 107.6 |
| 100 day DMA | 107.22 |
| 150 day DMA | 105.67 |
| 200 day DMA | 103.93 |
EMA (exponential moving average) of Jpmorgan Diversified JPME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.33 | 109.18 | 109.08 |
| 12 day EMA | 108.64 | 108.46 | 108.29 |
| 20 day EMA | 108.18 | 108.03 | 107.89 |
| 35 day EMA | 107.92 | 107.82 | 107.73 |
| 50 day EMA | 107.78 | 107.71 | 107.64 |
SMA (simple moving average) of Jpmorgan Diversified JPME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.34 | 109.44 | 109.48 |
| 12 day SMA | 108.26 | 107.95 | 107.62 |
| 20 day SMA | 107.77 | 107.59 | 107.46 |
| 35 day SMA | 107.53 | 107.44 | 107.39 |
| 50 day SMA | 107.6 | 107.54 | 107.51 |
| 100 day SMA | 107.22 | 107.16 | 107.11 |
| 150 day SMA | 105.67 | 105.59 | 105.52 |
| 200 day SMA | 103.93 | 103.91 | 103.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.