Login or Join
HomepageJpmorganDiversified JPME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Diversified JPME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganDiversified
Strong Daily Stock price targets for JpmorganDiversified JPME are 119.45 and 120.94
| Daily Target 1 | 119.19 |
| Daily Target 2 | 119.71 |
| Daily Target 3 | 120.67666666667 |
| Daily Target 4 | 121.2 |
| Daily Target 5 | 122.17 |
Daily price and volume Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 120.24 (-0.57%) | 121.64 | 120.15 - 121.64 | 0.5043 times | Fri 01 May 2026 | 120.93 (-0.35%) | 121.91 | 120.93 - 121.91 | 2.401 times | Thu 30 April 2026 | 121.36 (1.69%) | 119.60 | 119.60 - 121.46 | 1.258 times | Wed 29 April 2026 | 119.34 (-0.58%) | 120.40 | 119.05 - 120.40 | 1.948 times | Tue 28 April 2026 | 120.04 (-0.57%) | 121.17 | 119.89 - 121.17 | 0.7785 times | Mon 27 April 2026 | 120.73 (0.15%) | 120.83 | 120.61 - 121.29 | 0.4616 times | Fri 24 April 2026 | 120.55 (-0.24%) | 120.91 | 120.55 - 120.91 | 0.1487 times | Thu 23 April 2026 | 120.84 (0.52%) | 120.31 | 119.82 - 121.06 | 1.0432 times | Wed 22 April 2026 | 120.21 (-0.28%) | 121.47 | 120.18 - 121.47 | 0.8354 times | Tue 21 April 2026 | 120.55 (-0.4%) | 121.52 | 120.55 - 121.69 | 0.6213 times | Mon 20 April 2026 | 121.03 (0.22%) | 120.57 | 120.57 - 121.24 | 0.3535 times |
Weekly price and charts JpmorganDiversified
Strong weekly Stock price targets for JpmorganDiversified JPME are 119.45 and 120.94
| Weekly Target 1 | 119.19 |
| Weekly Target 2 | 119.71 |
| Weekly Target 3 | 120.67666666667 |
| Weekly Target 4 | 121.2 |
| Weekly Target 5 | 122.17 |
Weekly price and volumes for Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 120.24 (-0.57%) | 121.64 | 120.15 - 121.64 | 0.1205 times | Fri 01 May 2026 | 120.93 (0.32%) | 120.83 | 119.05 - 121.91 | 1.6362 times | Fri 24 April 2026 | 120.55 (-0.18%) | 120.57 | 119.82 - 121.69 | 0.7174 times | Fri 17 April 2026 | 120.77 (2.14%) | 117.98 | 117.70 - 120.90 | 0.895 times | Fri 10 April 2026 | 118.24 (2.19%) | 115.76 | 115.51 - 119.14 | 2.5168 times | Thu 02 April 2026 | 115.71 (2.41%) | 114.10 | 112.14 - 116.25 | 0.6336 times | Fri 27 March 2026 | 112.99 (1.18%) | 113.08 | 112.42 - 115.11 | 2.007 times | Fri 20 March 2026 | 111.67 (-1.67%) | 114.48 | 111.64 - 115.45 | 0.4651 times | Fri 13 March 2026 | 113.57 (-1.52%) | 114.43 | 113.16 - 116.50 | 0.4397 times | Fri 06 March 2026 | 115.32 (-3.51%) | 118.99 | 114.73 - 120.06 | 0.5686 times | Fri 27 February 2026 | 119.52 (0.34%) | 118.80 | 117.50 - 119.67 | 0.9359 times |
Monthly price and charts JpmorganDiversified
Strong monthly Stock price targets for JpmorganDiversified JPME are 119.32 and 121.08
| Monthly Target 1 | 119.01 |
| Monthly Target 2 | 119.62 |
| Monthly Target 3 | 120.76666666667 |
| Monthly Target 4 | 121.38 |
| Monthly Target 5 | 122.53 |
Monthly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 120.24 (-0.92%) | 121.91 | 120.15 - 121.91 | 0.2256 times | Thu 30 April 2026 | 121.36 (5.96%) | 114.73 | 114.22 - 121.69 | 1.8125 times | Tue 31 March 2026 | 114.53 (-4.18%) | 118.99 | 111.64 - 120.06 | 1.2114 times | Fri 27 February 2026 | 119.52 (5.5%) | 113.06 | 112.83 - 119.67 | 1.9437 times | Fri 30 January 2026 | 113.29 (4.26%) | 108.88 | 108.88 - 114.41 | 0.7209 times | Wed 31 December 2025 | 108.66 (-1.31%) | 109.50 | 108.46 - 111.23 | 0.902 times | Fri 28 November 2025 | 110.10 (3.42%) | 105.70 | 104.47 - 110.17 | 0.5584 times | Fri 31 October 2025 | 106.46 (-1.83%) | 108.39 | 104.95 - 109.61 | 0.6826 times | Tue 30 September 2025 | 108.44 (0.31%) | 107.47 | 106.55 - 109.86 | 1.0745 times | Fri 29 August 2025 | 108.11 (3.61%) | 103.74 | 102.91 - 108.80 | 0.8685 times | Thu 31 July 2025 | 104.34 (0.62%) | 103.61 | 103.15 - 107.01 | 1.2773 times |
Indicator Analysis of JpmorganDiversified
Please login to view indicator analysis. or View indicator analysis of JpmorganDiversified JPME on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Diversified JPME
DMA (daily moving average) of Jpmorgan Diversified JPME
| DMA period | DMA value |
| 5 day DMA | 120.38 |
| 12 day DMA | 120.55 |
| 20 day DMA | 119.73 |
| 35 day DMA | 117.3 |
| 50 day DMA | 117.36 |
| 100 day DMA | 115.15 |
| 150 day DMA | 112.65 |
| 200 day DMA | 111.2 |
EMA (exponential moving average) of Jpmorgan Diversified JPME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.49 | 120.62 | 120.47 |
| 12 day EMA | 120.13 | 120.11 | 119.96 |
| 20 day EMA | 119.47 | 119.39 | 119.23 |
| 35 day EMA | 118.78 | 118.69 | 118.56 |
| 50 day EMA | 117.73 | 117.63 | 117.5 |
SMA (simple moving average) of Jpmorgan Diversified JPME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.38 | 120.48 | 120.4 |
| 12 day SMA | 120.55 | 120.48 | 120.28 |
| 20 day SMA | 119.73 | 119.53 | 119.27 |
| 35 day SMA | 117.3 | 117.11 | 116.94 |
| 50 day SMA | 117.36 | 117.32 | 117.27 |
| 100 day SMA | 115.15 | 115.03 | 114.92 |
| 150 day SMA | 112.65 | 112.56 | 112.47 |
| 200 day SMA | 111.2 | 111.11 | 111.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.