Login or Join
HomepageJpmorganDiversified JPME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Diversified JPME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganDiversified
Strong Daily Stock price targets for JpmorganDiversified JPME are 111.81 and 112.75
| Daily Target 1 | 111.59 |
| Daily Target 2 | 111.94 |
| Daily Target 3 | 112.53333333333 |
| Daily Target 4 | 112.88 |
| Daily Target 5 | 113.47 |
Daily price and volume Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 112.28 (-1.05%) | 112.28 | 112.19 - 113.13 | 0.7557 times | Fri 16 January 2026 | 113.47 (-0.29%) | 113.52 | 113.11 - 113.52 | 2.8113 times | Thu 15 January 2026 | 113.80 (1.04%) | 113.12 | 113.12 - 113.96 | 0.3323 times | Wed 14 January 2026 | 112.63 (0.46%) | 111.83 | 111.83 - 112.80 | 1.0661 times | Tue 13 January 2026 | 112.11 (0.28%) | 111.94 | 111.72 - 112.46 | 0.3788 times | Mon 12 January 2026 | 111.80 (0.01%) | 111.26 | 111.26 - 111.87 | 0.6971 times | Fri 09 January 2026 | 111.79 (0.55%) | 111.56 | 111.41 - 112.05 | 0.5606 times | Thu 08 January 2026 | 111.18 (0.87%) | 109.99 | 109.99 - 111.45 | 0.4439 times | Wed 07 January 2026 | 110.22 (-1.12%) | 111.53 | 110.11 - 111.53 | 2.0756 times | Tue 06 January 2026 | 111.47 (1.05%) | 110.18 | 110.18 - 111.57 | 0.8787 times | Mon 05 January 2026 | 110.31 (0.57%) | 109.98 | 109.98 - 110.50 | 0.8648 times |
Weekly price and charts JpmorganDiversified
Strong weekly Stock price targets for JpmorganDiversified JPME are 111.81 and 112.75
| Weekly Target 1 | 111.59 |
| Weekly Target 2 | 111.94 |
| Weekly Target 3 | 112.53333333333 |
| Weekly Target 4 | 112.88 |
| Weekly Target 5 | 113.47 |
Weekly price and volumes for Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 112.28 (-1.05%) | 112.28 | 112.19 - 113.13 | 0.157 times | Fri 16 January 2026 | 113.47 (1.5%) | 111.26 | 111.26 - 113.96 | 1.0979 times | Fri 09 January 2026 | 111.79 (1.92%) | 109.98 | 109.98 - 112.05 | 1.002 times | Fri 02 January 2026 | 109.68 (-0.26%) | 109.97 | 108.66 - 110.00 | 0.5939 times | Fri 26 December 2025 | 109.97 (-0.03%) | 110.32 | 109.49 - 110.77 | 0.9952 times | Fri 19 December 2025 | 110.00 (-0.05%) | 110.87 | 109.04 - 110.87 | 1.5241 times | Fri 12 December 2025 | 110.05 (0.39%) | 109.69 | 108.46 - 111.23 | 1.3196 times | Fri 05 December 2025 | 109.62 (-0.44%) | 109.50 | 108.65 - 110.06 | 1.8839 times | Fri 28 November 2025 | 110.10 (3.31%) | 107.14 | 106.70 - 110.17 | 0.509 times | Fri 21 November 2025 | 106.57 (-0.22%) | 106.95 | 104.47 - 107.03 | 0.9175 times | Fri 14 November 2025 | 106.80 (0.01%) | 107.70 | 106.80 - 108.75 | 1.3133 times |
Monthly price and charts JpmorganDiversified
Strong monthly Stock price targets for JpmorganDiversified JPME are 110.58 and 115.66
| Monthly Target 1 | 106.63 |
| Monthly Target 2 | 109.45 |
| Monthly Target 3 | 111.70666666667 |
| Monthly Target 4 | 114.53 |
| Monthly Target 5 | 116.79 |
Monthly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 112.28 (3.33%) | 108.88 | 108.88 - 113.96 | 0.261 times | Wed 31 December 2025 | 108.66 (-1.31%) | 109.50 | 108.46 - 111.23 | 0.624 times | Fri 28 November 2025 | 110.10 (3.42%) | 105.70 | 104.47 - 110.17 | 0.3792 times | Fri 31 October 2025 | 106.46 (-1.83%) | 108.39 | 104.95 - 109.61 | 0.5061 times | Tue 30 September 2025 | 108.44 (0.31%) | 107.47 | 106.55 - 109.86 | 0.7434 times | Fri 29 August 2025 | 108.11 (3.61%) | 103.74 | 102.91 - 108.80 | 0.6008 times | Thu 31 July 2025 | 104.34 (0.62%) | 103.61 | 103.15 - 107.01 | 0.8837 times | Mon 30 June 2025 | 103.70 (2.11%) | 101.55 | 100.46 - 103.82 | 0.5155 times | Fri 30 May 2025 | 101.56 (3.42%) | 98.28 | 98.00 - 103.81 | 1.2457 times | Wed 30 April 2025 | 98.20 (-2.36%) | 100.36 | 87.85 - 102.18 | 4.2406 times | Mon 31 March 2025 | 100.57 (-3.41%) | 104.49 | 97.59 - 104.50 | 0.9735 times |
Indicator Analysis of JpmorganDiversified
Please login to view indicator analysis. or View indicator analysis of JpmorganDiversified JPME on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Diversified JPME
DMA (daily moving average) of Jpmorgan Diversified JPME
| DMA period | DMA value |
| 5 day DMA | 112.86 |
| 12 day DMA | 111.73 |
| 20 day DMA | 110.96 |
| 35 day DMA | 110.36 |
| 50 day DMA | 109.35 |
| 100 day DMA | 108.6 |
| 150 day DMA | 107.4 |
| 200 day DMA | 105.25 |
EMA (exponential moving average) of Jpmorgan Diversified JPME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.66 | 112.85 | 112.54 |
| 12 day EMA | 111.92 | 111.85 | 111.56 |
| 20 day EMA | 111.28 | 111.17 | 110.93 |
| 35 day EMA | 110.29 | 110.17 | 109.98 |
| 50 day EMA | 109.46 | 109.34 | 109.17 |
SMA (simple moving average) of Jpmorgan Diversified JPME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.86 | 112.76 | 112.43 |
| 12 day SMA | 111.73 | 111.43 | 111.12 |
| 20 day SMA | 110.96 | 110.84 | 110.63 |
| 35 day SMA | 110.36 | 110.29 | 110.15 |
| 50 day SMA | 109.35 | 109.24 | 109.09 |
| 100 day SMA | 108.6 | 108.56 | 108.51 |
| 150 day SMA | 107.4 | 107.34 | 107.27 |
| 200 day SMA | 105.25 | 105.18 | 105.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.