JpmUsd JPMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm Usd JPMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmUsd

Strong Daily Stock price targets for JpmUsd JPMB are 40.17 and 40.22

Daily Target 140.12
Daily Target 240.16
Daily Target 340.173333333333
Daily Target 440.21
Daily Target 540.22

Daily price and volume Jpm Usd

Date Closing Open Range Volume
Mon 06 July 2026 40.19 (0.25%) 40.14 40.14 - 40.19 5.5638 times
Thu 02 July 2026 40.09 (0.07%) 40.09 40.05 - 40.10 0.4443 times
Wed 01 July 2026 40.06 (-0.69%) 39.98 39.98 - 40.07 0.2685 times
Tue 30 June 2026 40.34 (-0.1%) 40.37 40.34 - 40.38 0.3791 times
Mon 29 June 2026 40.38 (0.17%) 40.38 40.33 - 40.40 0.4368 times
Fri 26 June 2026 40.31 (-0.02%) 40.33 40.30 - 40.34 0.6701 times
Thu 25 June 2026 40.32 (0.1%) 40.38 40.32 - 40.40 0.4441 times
Wed 24 June 2026 40.28 (0.27%) 40.31 40.25 - 40.35 0.336 times
Tue 23 June 2026 40.17 (-0.15%) 40.21 40.17 - 40.21 0.3681 times
Mon 22 June 2026 40.23 (-0.4%) 40.26 40.22 - 40.32 1.0889 times
Thu 18 June 2026 40.39 (0.5%) 40.38 40.34 - 40.41 0.1918 times

Daily chart JpmUsd

Weekly price and charts JpmUsd

Strong weekly Stock price targets for JpmUsd JPMB are 40.17 and 40.22

Weekly Target 140.12
Weekly Target 240.16
Weekly Target 340.173333333333
Weekly Target 440.21
Weekly Target 540.22

Weekly price and volumes for Jpm Usd

Date Closing Open Range Volume
Mon 06 July 2026 40.19 (0.25%) 40.14 40.14 - 40.19 2.0878 times
Thu 02 July 2026 40.09 (-0.55%) 40.38 39.98 - 40.40 0.5737 times
Fri 26 June 2026 40.31 (-0.2%) 40.26 40.17 - 40.40 1.091 times
Thu 18 June 2026 40.39 (0.55%) 40.38 40.19 - 40.41 0.6172 times
Fri 12 June 2026 40.17 (0.7%) 39.90 39.79 - 40.20 1.3237 times
Fri 05 June 2026 39.89 (-0.99%) 40.03 39.86 - 40.16 1.2258 times
Fri 29 May 2026 40.29 (1.51%) 39.89 39.83 - 40.29 1.029 times
Fri 22 May 2026 39.69 (0.25%) 39.51 39.29 - 39.69 0.8875 times
Fri 15 May 2026 39.59 (-1.39%) 40.09 39.56 - 40.12 0.738 times
Fri 08 May 2026 40.15 (-0.15%) 40.12 40.05 - 40.27 0.4263 times
Wed 06 May 2026 40.21 (0.65%) 39.92 39.61 - 40.21 1.5479 times

weekly chart JpmUsd

Monthly price and charts JpmUsd

Strong monthly Stock price targets for JpmUsd JPMB are 40.09 and 40.3

Monthly Target 139.91
Monthly Target 240.05
Monthly Target 340.12
Monthly Target 440.26
Monthly Target 540.33

Monthly price and volumes Jpm Usd

Date Closing Open Range Volume
Mon 06 July 2026 40.19 (-0.37%) 39.98 39.98 - 40.19 0.3103 times
Tue 30 June 2026 40.34 (0.12%) 40.03 39.79 - 40.41 0.6014 times
Fri 29 May 2026 40.29 (0.52%) 39.96 39.29 - 40.29 0.6741 times
Thu 30 April 2026 40.08 (2.11%) 39.20 39.10 - 40.47 0.7979 times
Tue 31 March 2026 39.25 (-3.99%) 40.40 38.79 - 40.49 1.7761 times
Fri 27 February 2026 40.88 (1.09%) 40.29 40.21 - 40.90 0.8564 times
Fri 30 January 2026 40.44 (0.12%) 40.40 40.14 - 40.54 1.4177 times
Wed 31 December 2025 40.39 (-0.52%) 40.39 40.19 - 40.74 0.5304 times
Fri 28 November 2025 40.60 (-0.34%) 40.34 40.18 - 40.61 1.8894 times
Fri 31 October 2025 40.74 (0.94%) 40.20 39.82 - 40.90 1.1463 times
Tue 30 September 2025 40.36 (1.71%) 39.31 39.30 - 40.63 0.4868 times

monthly chart JpmUsd

DMA SMA EMA moving averages of Jpm Usd JPMB

DMA (daily moving average) of Jpm Usd JPMB

DMA period DMA value
5 day DMA 40.21
12 day DMA 40.25
20 day DMA 40.17
35 day DMA 40.04
50 day DMA 40.04
100 day DMA 40.03
150 day DMA 40.16
200 day DMA 40.23

EMA (exponential moving average) of Jpm Usd JPMB

EMA period EMA current EMA prev EMA prev2
5 day EMA40.1840.1840.23
12 day EMA40.2140.2140.23
20 day EMA40.1840.1840.19
35 day EMA40.1440.1440.14
50 day EMA40.0740.0640.06

SMA (simple moving average) of Jpm Usd JPMB

SMA period SMA current SMA prev SMA prev2
5 day SMA40.2140.2440.28
12 day SMA40.2540.2640.29
20 day SMA40.1740.1740.17
35 day SMA40.0440.0240.02
50 day SMA40.0440.0440.04
100 day SMA40.0340.0340.03
150 day SMA40.1640.1640.16
200 day SMA40.2340.2340.23
Back to top | Use Dark Theme