Login or Join
HomepageJpmUsd JPMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Usd JPMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmUsd
Strong Daily Stock price targets for JpmUsd JPMB are 40.49 and 40.55
| Daily Target 1 | 40.44 |
| Daily Target 2 | 40.48 |
| Daily Target 3 | 40.5 |
| Daily Target 4 | 40.54 |
| Daily Target 5 | 40.56 |
Daily price and volume Jpm Usd
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 40.52 (-0.17%) | 40.46 | 40.46 - 40.52 | 0.2771 times | Wed 03 December 2025 | 40.59 (0.4%) | 40.48 | 40.48 - 40.59 | 0.4254 times | Tue 02 December 2025 | 40.43 (0.35%) | 40.32 | 40.32 - 40.43 | 0.3148 times | Mon 01 December 2025 | 40.29 (-0.76%) | 40.39 | 40.29 - 40.39 | 0.3034 times | Fri 28 November 2025 | 40.60 (-0.02%) | 40.58 | 40.57 - 40.60 | 0.3343 times | Wed 26 November 2025 | 40.61 (0.27%) | 40.50 | 40.50 - 40.61 | 0.1708 times | Tue 25 November 2025 | 40.50 (0.07%) | 40.46 | 40.42 - 40.52 | 4.9396 times | Mon 24 November 2025 | 40.47 (0.07%) | 40.44 | 40.43 - 40.48 | 0.6142 times | Fri 21 November 2025 | 40.44 (0.22%) | 40.38 | 40.36 - 40.46 | 1.2376 times | Thu 20 November 2025 | 40.35 (-0.1%) | 40.47 | 40.35 - 40.47 | 1.3827 times | Wed 19 November 2025 | 40.39 (-0.1%) | 40.41 | 40.39 - 40.45 | 0.7597 times |
Weekly price and charts JpmUsd
Strong weekly Stock price targets for JpmUsd JPMB are 40.41 and 40.71
| Weekly Target 1 | 40.17 |
| Weekly Target 2 | 40.34 |
| Weekly Target 3 | 40.466666666667 |
| Weekly Target 4 | 40.64 |
| Weekly Target 5 | 40.77 |
Weekly price and volumes for Jpm Usd
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 40.52 (-0.2%) | 40.39 | 40.29 - 40.59 | 0.1371 times | Fri 28 November 2025 | 40.60 (0.4%) | 40.44 | 40.42 - 40.61 | 0.629 times | Fri 21 November 2025 | 40.44 (0.25%) | 40.36 | 40.35 - 40.51 | 3.1146 times | Fri 14 November 2025 | 40.34 (0.05%) | 40.38 | 40.30 - 40.54 | 1.1901 times | Fri 07 November 2025 | 40.32 (-1.03%) | 40.34 | 40.18 - 40.42 | 1.4183 times | Fri 31 October 2025 | 40.74 (0%) | 40.75 | 40.67 - 40.78 | 0.2114 times | Fri 31 October 2025 | 40.74 (0.02%) | 40.79 | 40.65 - 40.90 | 0.9882 times | Fri 24 October 2025 | 40.73 (0.67%) | 40.52 | 40.52 - 40.74 | 0.4251 times | Fri 17 October 2025 | 40.46 (1.23%) | 40.09 | 40.04 - 40.49 | 0.7982 times | Fri 10 October 2025 | 39.97 (-0.74%) | 40.21 | 39.82 - 40.40 | 1.0881 times | Fri 03 October 2025 | 40.27 (-0.05%) | 40.32 | 40.20 - 40.40 | 0.6355 times |
Monthly price and charts JpmUsd
Strong monthly Stock price targets for JpmUsd JPMB are 40.41 and 40.71
| Monthly Target 1 | 40.17 |
| Monthly Target 2 | 40.34 |
| Monthly Target 3 | 40.466666666667 |
| Monthly Target 4 | 40.64 |
| Monthly Target 5 | 40.77 |
Monthly price and volumes Jpm Usd
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 40.52 (-0.2%) | 40.39 | 40.29 - 40.59 | 0.0162 times | Fri 28 November 2025 | 40.60 (-0.34%) | 40.34 | 40.18 - 40.61 | 0.7518 times | Fri 31 October 2025 | 40.74 (0.94%) | 40.20 | 39.82 - 40.90 | 0.4818 times | Tue 30 September 2025 | 40.36 (1.71%) | 39.31 | 39.30 - 40.63 | 0.194 times | Fri 29 August 2025 | 39.68 (1.46%) | 38.98 | 38.98 - 39.73 | 0.1643 times | Thu 31 July 2025 | 39.11 (0.39%) | 38.85 | 38.53 - 39.20 | 0.2035 times | Mon 30 June 2025 | 38.96 (1.96%) | 37.94 | 37.84 - 38.96 | 0.3383 times | Fri 30 May 2025 | 38.21 (0.53%) | 37.79 | 37.50 - 38.21 | 0.4462 times | Wed 30 April 2025 | 38.01 (-1.4%) | 38.38 | 36.45 - 38.50 | 6.6404 times | Mon 31 March 2025 | 38.55 (-1.23%) | 38.72 | 38.37 - 38.90 | 0.7633 times | Fri 28 February 2025 | 39.03 (1.11%) | 38.09 | 37.91 - 39.03 | 1.8267 times |
Indicator Analysis of JpmUsd
Please login to view indicator analysis. or View indicator analysis of JpmUsd JPMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Usd JPMB
DMA (daily moving average) of Jpm Usd JPMB
| DMA period | DMA value |
| 5 day DMA | 40.49 |
| 12 day DMA | 40.47 |
| 20 day DMA | 40.45 |
| 35 day DMA | 40.53 |
| 50 day DMA | 40.45 |
| 100 day DMA | 40.01 |
| 150 day DMA | 39.42 |
| 200 day DMA | 39.11 |
EMA (exponential moving average) of Jpm Usd JPMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.5 | 40.49 | 40.44 |
| 12 day EMA | 40.49 | 40.48 | 40.46 |
| 20 day EMA | 40.47 | 40.47 | 40.46 |
| 35 day EMA | 40.45 | 40.45 | 40.44 |
| 50 day EMA | 40.44 | 40.44 | 40.43 |
SMA (simple moving average) of Jpm Usd JPMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.49 | 40.5 | 40.49 |
| 12 day SMA | 40.47 | 40.46 | 40.44 |
| 20 day SMA | 40.45 | 40.43 | 40.42 |
| 35 day SMA | 40.53 | 40.52 | 40.51 |
| 50 day SMA | 40.45 | 40.44 | 40.44 |
| 100 day SMA | 40.01 | 39.99 | 39.97 |
| 150 day SMA | 39.42 | 39.41 | 39.39 |
| 200 day SMA | 39.11 | 39.1 | 39.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.