Login or Join
HomepageJpmUsd JPMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Usd JPMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmUsd
Strong Daily Stock price targets for JpmUsd JPMB are 40.16 and 40.21
| Daily Target 1 | 40.12 |
| Daily Target 2 | 40.15 |
| Daily Target 3 | 40.17 |
| Daily Target 4 | 40.2 |
| Daily Target 5 | 40.22 |
Daily price and volume Jpm Usd
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 40.18 (-0.4%) | 40.15 | 40.14 - 40.19 | 0.578 times | Fri 16 January 2026 | 40.34 (-0.22%) | 40.43 | 40.34 - 40.43 | 0.1595 times | Thu 15 January 2026 | 40.43 (0.22%) | 40.43 | 40.36 - 40.46 | 1.2011 times | Wed 14 January 2026 | 40.34 (0.12%) | 40.33 | 40.31 - 40.35 | 0.6258 times | Tue 13 January 2026 | 40.29 (-0.07%) | 40.32 | 40.26 - 40.32 | 0.1873 times | Mon 12 January 2026 | 40.32 (-0.12%) | 40.24 | 40.24 - 40.36 | 0.1434 times | Fri 09 January 2026 | 40.37 (0.37%) | 40.27 | 40.26 - 40.37 | 2.3679 times | Thu 08 January 2026 | 40.22 (-0.2%) | 40.23 | 40.22 - 40.26 | 0.2241 times | Wed 07 January 2026 | 40.30 (-0.22%) | 40.35 | 40.29 - 40.39 | 4.2683 times | Tue 06 January 2026 | 40.39 (0%) | 40.32 | 40.32 - 40.42 | 0.2446 times | Mon 05 January 2026 | 40.39 (0.12%) | 40.35 | 40.35 - 40.42 | 0.5551 times |
Weekly price and charts JpmUsd
Strong weekly Stock price targets for JpmUsd JPMB are 40.16 and 40.21
| Weekly Target 1 | 40.12 |
| Weekly Target 2 | 40.15 |
| Weekly Target 3 | 40.17 |
| Weekly Target 4 | 40.2 |
| Weekly Target 5 | 40.22 |
Weekly price and volumes for Jpm Usd
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 40.18 (-0.4%) | 40.15 | 40.14 - 40.19 | 0.21 times | Fri 16 January 2026 | 40.34 (-0.07%) | 40.24 | 40.24 - 40.46 | 0.8417 times | Fri 09 January 2026 | 40.37 (0.07%) | 40.35 | 40.22 - 40.42 | 2.7825 times | Fri 02 January 2026 | 40.34 (-0.69%) | 40.65 | 40.34 - 40.74 | 0.6187 times | Fri 26 December 2025 | 40.62 (0.22%) | 40.56 | 40.50 - 40.69 | 0.1815 times | Fri 19 December 2025 | 40.53 (0.27%) | 40.49 | 40.37 - 40.57 | 0.5448 times | Fri 12 December 2025 | 40.42 (-0.1%) | 40.41 | 40.19 - 40.45 | 0.448 times | Fri 05 December 2025 | 40.46 (-0.34%) | 40.39 | 40.29 - 40.59 | 0.2478 times | Fri 28 November 2025 | 40.60 (0.4%) | 40.44 | 40.42 - 40.61 | 0.6931 times | Fri 21 November 2025 | 40.44 (0.25%) | 40.36 | 40.35 - 40.51 | 3.4321 times | Fri 14 November 2025 | 40.34 (0.05%) | 40.38 | 40.30 - 40.54 | 1.3114 times |
Monthly price and charts JpmUsd
Strong monthly Stock price targets for JpmUsd JPMB are 40 and 40.32
| Monthly Target 1 | 39.94 |
| Monthly Target 2 | 40.06 |
| Monthly Target 3 | 40.26 |
| Monthly Target 4 | 40.38 |
| Monthly Target 5 | 40.58 |
Monthly price and volumes Jpm Usd
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 40.18 (-0.52%) | 40.40 | 40.14 - 40.46 | 0.426 times | Wed 31 December 2025 | 40.39 (-0.52%) | 40.39 | 40.19 - 40.74 | 0.2145 times | Fri 28 November 2025 | 40.60 (-0.34%) | 40.34 | 40.18 - 40.61 | 0.7632 times | Fri 31 October 2025 | 40.74 (0.94%) | 40.20 | 39.82 - 40.90 | 0.4891 times | Tue 30 September 2025 | 40.36 (1.71%) | 39.31 | 39.30 - 40.63 | 0.1969 times | Fri 29 August 2025 | 39.68 (1.46%) | 38.98 | 38.98 - 39.73 | 0.1668 times | Thu 31 July 2025 | 39.11 (0.39%) | 38.85 | 38.53 - 39.20 | 0.2066 times | Mon 30 June 2025 | 38.96 (1.96%) | 37.94 | 37.84 - 38.96 | 0.3434 times | Fri 30 May 2025 | 38.21 (0.53%) | 37.79 | 37.50 - 38.21 | 0.453 times | Wed 30 April 2025 | 38.01 (-1.4%) | 38.38 | 36.45 - 38.50 | 6.7405 times | Mon 31 March 2025 | 38.55 (-1.23%) | 38.72 | 38.37 - 38.90 | 0.7748 times |
Indicator Analysis of JpmUsd
Please login to view indicator analysis. or View indicator analysis of JpmUsd JPMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Usd JPMB
DMA (daily moving average) of Jpm Usd JPMB
| DMA period | DMA value |
| 5 day DMA | 40.32 |
| 12 day DMA | 40.33 |
| 20 day DMA | 40.43 |
| 35 day DMA | 40.43 |
| 50 day DMA | 40.43 |
| 100 day DMA | 40.37 |
| 150 day DMA | 39.91 |
| 200 day DMA | 39.38 |
EMA (exponential moving average) of Jpm Usd JPMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.29 | 40.35 | 40.36 |
| 12 day EMA | 40.34 | 40.37 | 40.38 |
| 20 day EMA | 40.37 | 40.39 | 40.39 |
| 35 day EMA | 40.41 | 40.42 | 40.42 |
| 50 day EMA | 40.43 | 40.44 | 40.44 |
SMA (simple moving average) of Jpm Usd JPMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.32 | 40.34 | 40.35 |
| 12 day SMA | 40.33 | 40.34 | 40.37 |
| 20 day SMA | 40.43 | 40.44 | 40.45 |
| 35 day SMA | 40.43 | 40.44 | 40.44 |
| 50 day SMA | 40.43 | 40.43 | 40.43 |
| 100 day SMA | 40.37 | 40.36 | 40.35 |
| 150 day SMA | 39.91 | 39.9 | 39.89 |
| 200 day SMA | 39.38 | 39.37 | 39.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.