Login or Join
HomepageJpmUsd JPMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Usd JPMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmUsd
Strong Daily Stock price targets for JpmUsd JPMB are 37.72 and 37.83
| Daily Target 1 | 37.63 |
| Daily Target 2 | 37.7 |
| Daily Target 3 | 37.74 |
| Daily Target 4 | 37.81 |
| Daily Target 5 | 37.85 |
Daily price and volume Jpm Usd
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.77 (0.05%) | 37.75 | 37.67 - 37.78 | 0.3293 times | Fri 02 October 2026 | 37.75 (-0.11%) | 37.81 | 37.70 - 37.85 | 0.9276 times | Thu 01 October 2026 | 37.79 (-0.71%) | 37.76 | 37.53 - 37.80 | 0.4748 times | Wed 30 September 2026 | 38.06 (-0.47%) | 38.27 | 38.02 - 38.27 | 0.7053 times | Tue 29 September 2026 | 38.24 (-0.13%) | 38.29 | 38.16 - 38.29 | 2.9821 times | Mon 28 September 2026 | 38.29 (-0.8%) | 38.19 | 38.19 - 38.31 | 1.1192 times | Fri 25 September 2026 | 38.60 (-0.08%) | 38.62 | 38.41 - 38.62 | 0.7699 times | Thu 24 September 2026 | 38.63 (-0.49%) | 38.82 | 38.62 - 38.82 | 0.714 times | Wed 23 September 2026 | 38.82 (-1.07%) | 39.17 | 38.82 - 39.17 | 1.4795 times | Tue 22 September 2026 | 39.24 (0.1%) | 39.24 | 39.17 - 39.27 | 0.4983 times | Mon 21 September 2026 | 39.20 (0.33%) | 39.16 | 39.16 - 39.20 | 0.2055 times |
Weekly price and charts JpmUsd
Strong weekly Stock price targets for JpmUsd JPMB are 37.72 and 37.83
| Weekly Target 1 | 37.63 |
| Weekly Target 2 | 37.7 |
| Weekly Target 3 | 37.74 |
| Weekly Target 4 | 37.81 |
| Weekly Target 5 | 37.85 |
Weekly price and volumes for Jpm Usd
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.77 (0.05%) | 37.75 | 37.67 - 37.78 | 0.0375 times | Fri 02 October 2026 | 37.75 (-2.2%) | 38.19 | 37.53 - 38.31 | 0.7071 times | Fri 25 September 2026 | 38.60 (-1.2%) | 39.16 | 38.41 - 39.27 | 0.4176 times | Fri 18 September 2026 | 39.07 (0.03%) | 38.91 | 38.84 - 39.15 | 1.6371 times | Fri 11 September 2026 | 39.06 (-1.09%) | 39.48 | 39.06 - 39.48 | 0.371 times | Fri 04 September 2026 | 39.49 (-0.48%) | 39.60 | 39.35 - 39.61 | 0.4166 times | Fri 28 August 2026 | 39.68 (0.25%) | 39.59 | 39.59 - 39.82 | 0.4522 times | Fri 21 August 2026 | 39.58 (-0.4%) | 39.66 | 39.56 - 39.82 | 3.8531 times | Fri 14 August 2026 | 39.74 (0%) | 39.72 | 39.60 - 39.83 | 0.1591 times | Fri 07 August 2026 | 39.74 (0.58%) | 39.50 | 39.46 - 39.76 | 1.9485 times | Fri 31 July 2026 | 39.51 (0.03%) | 39.66 | 39.43 - 39.72 | 0.1212 times |
Monthly price and charts JpmUsd
Strong monthly Stock price targets for JpmUsd JPMB are 37.65 and 37.97
| Monthly Target 1 | 37.4 |
| Monthly Target 2 | 37.58 |
| Monthly Target 3 | 37.716666666667 |
| Monthly Target 4 | 37.9 |
| Monthly Target 5 | 38.04 |
Monthly price and volumes Jpm Usd
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.77 (-0.76%) | 37.76 | 37.53 - 37.85 | 0.0849 times | Wed 30 September 2026 | 38.06 (-3.89%) | 39.42 | 38.02 - 39.51 | 1.4433 times | Mon 31 August 2026 | 39.60 (0.23%) | 39.50 | 39.46 - 39.83 | 2.775 times | Fri 31 July 2026 | 39.51 (-2.06%) | 39.98 | 39.43 - 40.19 | 0.7869 times | Tue 30 June 2026 | 40.34 (0.12%) | 40.03 | 39.79 - 40.41 | 0.4822 times | Fri 29 May 2026 | 40.29 (0.52%) | 39.96 | 39.29 - 40.29 | 0.5405 times | Thu 30 April 2026 | 40.08 (2.11%) | 39.20 | 39.10 - 40.47 | 0.6397 times | Tue 31 March 2026 | 39.25 (-3.99%) | 40.40 | 38.79 - 40.49 | 1.4241 times | Fri 27 February 2026 | 40.88 (1.09%) | 40.29 | 40.21 - 40.90 | 0.6867 times | Fri 30 January 2026 | 40.44 (0.12%) | 40.40 | 40.14 - 40.54 | 1.1367 times | Wed 31 December 2025 | 40.39 (-0.52%) | 40.39 | 40.19 - 40.74 | 0.4253 times |
Indicator Analysis of JpmUsd
Please login to view indicator analysis. or View indicator analysis of JpmUsd JPMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Usd JPMB
DMA (daily moving average) of Jpm Usd JPMB
| DMA period | DMA value |
| 5 day DMA | 37.92 |
| 12 day DMA | 38.46 |
| 20 day DMA | 38.72 |
| 35 day DMA | 39.1 |
| 50 day DMA | 39.26 |
| 100 day DMA | 39.61 |
| 150 day DMA | 39.68 |
| 200 day DMA | 39.89 |
EMA (exponential moving average) of Jpm Usd JPMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.94 | 38.02 | 38.16 |
| 12 day EMA | 38.31 | 38.41 | 38.53 |
| 20 day EMA | 38.58 | 38.67 | 38.77 |
| 35 day EMA | 38.9 | 38.97 | 39.04 |
| 50 day EMA | 39.15 | 39.21 | 39.27 |
SMA (simple moving average) of Jpm Usd JPMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.92 | 38.03 | 38.2 |
| 12 day SMA | 38.46 | 38.57 | 38.67 |
| 20 day SMA | 38.72 | 38.8 | 38.89 |
| 35 day SMA | 39.1 | 39.16 | 39.22 |
| 50 day SMA | 39.26 | 39.3 | 39.33 |
| 100 day SMA | 39.61 | 39.63 | 39.66 |
| 150 day SMA | 39.68 | 39.7 | 39.71 |
| 200 day SMA | 39.89 | 39.9 | 39.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.