Login or Join
HomepageJpmorganDiversified JPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Diversified JPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganDiversified
Strong Daily Stock price targets for JpmorganDiversified JPIN are 55.18 and 55.46
| Daily Target 1 | 54.96 |
| Daily Target 2 | 55.12 |
| Daily Target 3 | 55.236666666667 |
| Daily Target 4 | 55.4 |
| Daily Target 5 | 55.52 |
Daily price and volume Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 55.29 (0.71%) | 55.12 | 55.07 - 55.35 | 0.8959 times | Thu 25 April 2024 | 54.90 (-0.36%) | 54.45 | 54.36 - 54.93 | 0.5269 times | Wed 24 April 2024 | 55.10 (-0.4%) | 55.17 | 54.95 - 55.17 | 1.4687 times | Tue 23 April 2024 | 55.32 (0.93%) | 54.98 | 54.98 - 55.36 | 0.6058 times | Mon 22 April 2024 | 54.81 (1.29%) | 54.53 | 54.50 - 54.95 | 1.4705 times | Fri 19 April 2024 | 54.11 (0.22%) | 54.02 | 53.97 - 54.19 | 0.8004 times | Thu 18 April 2024 | 53.99 (-0.06%) | 54.06 | 53.91 - 54.29 | 0.4571 times | Wed 17 April 2024 | 54.02 (0.22%) | 54.15 | 53.73 - 54.18 | 2.5188 times | Tue 16 April 2024 | 53.90 (-1.32%) | 53.99 | 53.79 - 54.11 | 0.7307 times | Mon 15 April 2024 | 54.62 (-0.27%) | 55.30 | 54.54 - 55.35 | 0.5251 times | Fri 12 April 2024 | 54.77 (-1.44%) | 55.15 | 54.74 - 55.26 | 0.7711 times |
Weekly price and charts JpmorganDiversified
Strong weekly Stock price targets for JpmorganDiversified JPIN are 54.83 and 55.83
| Weekly Target 1 | 54 |
| Weekly Target 2 | 54.65 |
| Weekly Target 3 | 55.003333333333 |
| Weekly Target 4 | 55.65 |
| Weekly Target 5 | 56 |
Weekly price and volumes for Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 55.29 (2.18%) | 54.53 | 54.36 - 55.36 | 2.0894 times | Fri 19 April 2024 | 54.11 (-1.21%) | 55.30 | 53.73 - 55.35 | 2.1164 times | Fri 12 April 2024 | 54.77 (-1.92%) | 56.05 | 54.74 - 56.32 | 1.2015 times | Fri 05 April 2024 | 55.84 (-0.87%) | 56.10 | 55.59 - 56.58 | 1.3242 times | Thu 28 March 2024 | 56.33 (0.37%) | 56.01 | 56.01 - 56.48 | 0.4942 times | Fri 22 March 2024 | 56.12 (1.08%) | 55.65 | 55.42 - 56.35 | 0.5204 times | Fri 15 March 2024 | 55.52 (-0.68%) | 55.50 | 55.36 - 55.95 | 0.3035 times | Fri 08 March 2024 | 55.90 (1.71%) | 54.73 | 54.60 - 56.21 | 0.4949 times | Fri 01 March 2024 | 54.96 (0.33%) | 54.64 | 54.19 - 54.97 | 0.9721 times | Fri 23 February 2024 | 54.78 (1.44%) | 54.36 | 54.14 - 54.87 | 0.4834 times | Fri 16 February 2024 | 54.00 (1.05%) | 53.49 | 52.61 - 54.22 | 0.9829 times |
Monthly price and charts JpmorganDiversified
Strong monthly Stock price targets for JpmorganDiversified JPIN are 53.09 and 55.94
| Monthly Target 1 | 52.35 |
| Monthly Target 2 | 53.82 |
| Monthly Target 3 | 55.2 |
| Monthly Target 4 | 56.67 |
| Monthly Target 5 | 58.05 |
Monthly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 55.29 (-1.85%) | 56.10 | 53.73 - 56.58 | 1.2483 times | Thu 28 March 2024 | 56.33 (3.32%) | 54.64 | 54.60 - 56.48 | 0.414 times | Thu 29 February 2024 | 54.52 (1.64%) | 53.79 | 52.61 - 54.87 | 0.6328 times | Wed 31 January 2024 | 53.64 (-1.25%) | 53.82 | 52.38 - 54.40 | 1.0797 times | Fri 29 December 2023 | 54.32 (2.84%) | 52.77 | 52.71 - 55.02 | 0.8604 times | Thu 30 November 2023 | 52.82 (7.42%) | 49.27 | 49.27 - 53.03 | 0.8063 times | Tue 31 October 2023 | 49.17 (-2.73%) | 50.18 | 48.28 - 51.02 | 0.9954 times | Fri 29 September 2023 | 50.55 (-3.62%) | 52.94 | 50.17 - 53.11 | 0.7437 times | Thu 31 August 2023 | 52.45 (-3%) | 53.64 | 50.70 - 53.70 | 1.1558 times | Mon 31 July 2023 | 54.07 (4.12%) | 52.07 | 50.59 - 54.39 | 2.0637 times | Fri 30 June 2023 | 51.93 (1.13%) | 51.73 | 51.03 - 54.51 | 5.466 times |
Indicator Analysis of JpmorganDiversified
Please login to view indicator analysis. or View indicator analysis of JpmorganDiversified JPIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Diversified JPIN
DMA (daily moving average) of Jpmorgan Diversified JPIN
| DMA period | DMA value |
| 5 day DMA | 55.08 |
| 12 day DMA | 54.7 |
| 20 day DMA | 55.17 |
| 35 day DMA | 55.48 |
| 50 day DMA | 55.23 |
| 100 day DMA | 54.45 |
| 150 day DMA | 53.18 |
| 200 day DMA | 52.99 |
EMA (exponential moving average) of Jpmorgan Diversified JPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.01 | 54.87 | 54.85 |
| 12 day EMA | 54.97 | 54.91 | 54.91 |
| 20 day EMA | 55.06 | 55.04 | 55.05 |
| 35 day EMA | 55.03 | 55.01 | 55.02 |
| 50 day EMA | 55.06 | 55.05 | 55.06 |
SMA (simple moving average) of Jpmorgan Diversified JPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.08 | 54.85 | 54.67 |
| 12 day SMA | 54.7 | 54.7 | 54.81 |
| 20 day SMA | 55.17 | 55.22 | 55.3 |
| 35 day SMA | 55.48 | 55.5 | 55.52 |
| 50 day SMA | 55.23 | 55.19 | 55.15 |
| 100 day SMA | 54.45 | 54.42 | 54.4 |
| 150 day SMA | 53.18 | 53.16 | 53.13 |
| 200 day SMA | 52.99 | 52.98 | 52.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.