Login or Join
HomepageJpmGlobal JPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Global JPIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmGlobal
Strong Daily Stock price targets for JpmGlobal JPIB are 48.14 and 48.26
| Daily Target 1 | 48.12 |
| Daily Target 2 | 48.16 |
| Daily Target 3 | 48.236666666667 |
| Daily Target 4 | 48.28 |
| Daily Target 5 | 48.36 |
Daily price and volume Jpm Global
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 48.21 (-0.23%) | 48.28 | 48.19 - 48.31 | 0.9915 times | Mon 06 July 2026 | 48.32 (0.1%) | 48.30 | 48.28 - 48.32 | 0.8761 times | Thu 02 July 2026 | 48.27 (0.1%) | 48.26 | 48.24 - 48.30 | 0.6128 times | Wed 01 July 2026 | 48.22 (-0.27%) | 48.18 | 48.16 - 48.26 | 0.9816 times | Tue 30 June 2026 | 48.35 (-0.19%) | 48.42 | 48.35 - 48.42 | 0.6889 times | Mon 29 June 2026 | 48.44 (0.06%) | 48.43 | 48.41 - 48.45 | 0.6205 times | Fri 26 June 2026 | 48.41 (0.06%) | 48.39 | 48.38 - 48.42 | 0.789 times | Thu 25 June 2026 | 48.38 (0.14%) | 48.38 | 48.38 - 48.43 | 0.957 times | Wed 24 June 2026 | 48.31 (0.19%) | 48.29 | 48.29 - 48.34 | 2.5277 times | Tue 23 June 2026 | 48.22 (-0.02%) | 48.21 | 48.20 - 48.26 | 0.9549 times | Mon 22 June 2026 | 48.23 (-0.02%) | 48.25 | 48.21 - 48.27 | 1.0083 times |
Weekly price and charts JpmGlobal
Strong weekly Stock price targets for JpmGlobal JPIB are 48.14 and 48.27
| Weekly Target 1 | 48.11 |
| Weekly Target 2 | 48.16 |
| Weekly Target 3 | 48.24 |
| Weekly Target 4 | 48.29 |
| Weekly Target 5 | 48.37 |
Weekly price and volumes for Jpm Global
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 48.21 (-0.12%) | 48.30 | 48.19 - 48.32 | 0.406 times | Thu 02 July 2026 | 48.27 (-0.29%) | 48.43 | 48.16 - 48.45 | 0.6312 times | Fri 26 June 2026 | 48.41 (0.35%) | 48.25 | 48.20 - 48.43 | 1.3557 times | Thu 18 June 2026 | 48.24 (0.04%) | 48.41 | 48.19 - 48.41 | 1.0615 times | Fri 12 June 2026 | 48.22 (0.69%) | 47.88 | 47.81 - 48.24 | 0.8955 times | Fri 05 June 2026 | 47.89 (-0.95%) | 48.08 | 47.88 - 48.37 | 1.2865 times | Fri 29 May 2026 | 48.35 (0.86%) | 48.09 | 48.08 - 48.41 | 0.8098 times | Fri 22 May 2026 | 47.94 (0.55%) | 47.72 | 47.54 - 47.97 | 0.9934 times | Fri 15 May 2026 | 47.68 (-0.91%) | 48.11 | 47.66 - 48.11 | 1.4684 times | Fri 08 May 2026 | 48.12 (0.06%) | 48.06 | 48.01 - 48.18 | 1.092 times | Wed 06 May 2026 | 48.09 (0.27%) | 47.88 | 47.75 - 48.22 | 0.83 times |
Monthly price and charts JpmGlobal
Strong monthly Stock price targets for JpmGlobal JPIB are 48.19 and 48.35
| Monthly Target 1 | 48.07 |
| Monthly Target 2 | 48.14 |
| Monthly Target 3 | 48.23 |
| Monthly Target 4 | 48.3 |
| Monthly Target 5 | 48.39 |
Monthly price and volumes Jpm Global
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 48.21 (-0.29%) | 48.18 | 48.16 - 48.32 | 0.1312 times | Tue 30 June 2026 | 48.35 (0%) | 48.08 | 47.81 - 48.45 | 0.8517 times | Fri 29 May 2026 | 48.35 (0.54%) | 47.92 | 47.54 - 48.41 | 0.9817 times | Thu 30 April 2026 | 48.09 (0.56%) | 47.76 | 47.52 - 48.62 | 1.2371 times | Tue 31 March 2026 | 47.82 (-3.18%) | 48.99 | 47.35 - 49.03 | 1.3833 times | Fri 27 February 2026 | 49.39 (0.49%) | 48.05 | 48.05 - 49.43 | 1.5171 times | Fri 30 January 2026 | 49.15 (0.92%) | 48.82 | 48.75 - 49.21 | 1.1605 times | Wed 31 December 2025 | 48.70 (-0.81%) | 49.01 | 48.59 - 49.08 | 1.0286 times | Fri 28 November 2025 | 49.10 (-0.02%) | 48.87 | 48.73 - 49.12 | 0.6441 times | Fri 31 October 2025 | 49.11 (0.16%) | 48.90 | 48.64 - 49.41 | 1.0647 times | Tue 30 September 2025 | 49.03 (0.45%) | 48.44 | 48.44 - 49.25 | 0.9414 times |
Indicator Analysis of JpmGlobal
Please login to view indicator analysis. or View indicator analysis of JpmGlobal JPIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Global JPIB
DMA (daily moving average) of Jpm Global JPIB
| DMA period | DMA value |
| 5 day DMA | 48.27 |
| 12 day DMA | 48.3 |
| 20 day DMA | 48.22 |
| 35 day DMA | 48.12 |
| 50 day DMA | 48.09 |
| 100 day DMA | 48.25 |
| 150 day DMA | 48.48 |
| 200 day DMA | 48.61 |
EMA (exponential moving average) of Jpm Global JPIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.28 | 48.31 | 48.3 |
| 12 day EMA | 48.28 | 48.29 | 48.28 |
| 20 day EMA | 48.23 | 48.23 | 48.22 |
| 35 day EMA | 48.2 | 48.2 | 48.19 |
| 50 day EMA | 48.13 | 48.13 | 48.12 |
SMA (simple moving average) of Jpm Global JPIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.27 | 48.32 | 48.34 |
| 12 day SMA | 48.3 | 48.3 | 48.3 |
| 20 day SMA | 48.22 | 48.21 | 48.19 |
| 35 day SMA | 48.12 | 48.11 | 48.1 |
| 50 day SMA | 48.09 | 48.09 | 48.09 |
| 100 day SMA | 48.25 | 48.26 | 48.27 |
| 150 day SMA | 48.48 | 48.48 | 48.49 |
| 200 day SMA | 48.61 | 48.61 | 48.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.