Login or Join
HomepageJpmGlobal JPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Global JPIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmGlobal
Strong Daily Stock price targets for JpmGlobal JPIB are 49.02 and 49.07
| Daily Target 1 | 48.97 |
| Daily Target 2 | 49.01 |
| Daily Target 3 | 49.023333333333 |
| Daily Target 4 | 49.06 |
| Daily Target 5 | 49.07 |
Daily price and volume Jpm Global
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 49.04 (0.08%) | 49.02 | 48.99 - 49.04 | 0.6945 times | Thu 05 February 2026 | 49.00 (0.12%) | 48.97 | 48.96 - 49.01 | 1.8831 times | Wed 04 February 2026 | 48.94 (-0.06%) | 49.13 | 48.92 - 49.13 | 1.1467 times | Tue 03 February 2026 | 48.97 (0.1%) | 48.96 | 48.90 - 48.98 | 1.4838 times | Mon 02 February 2026 | 48.92 (-0.47%) | 48.05 | 48.05 - 48.97 | 0.9617 times | Fri 30 January 2026 | 49.15 (-0.08%) | 49.18 | 49.14 - 49.18 | 0.8074 times | Thu 29 January 2026 | 49.19 (0.06%) | 49.15 | 49.13 - 49.20 | 0.5078 times | Wed 28 January 2026 | 49.16 (0.08%) | 49.17 | 49.11 - 49.21 | 0.6599 times | Tue 27 January 2026 | 49.12 (0.06%) | 49.20 | 49.11 - 49.20 | 1.2474 times | Mon 26 January 2026 | 49.09 (0.1%) | 49.20 | 49.08 - 49.20 | 0.6077 times | Fri 23 January 2026 | 49.04 (0.02%) | 49.00 | 48.99 - 49.04 | 0.6628 times |
Weekly price and charts JpmGlobal
Strong weekly Stock price targets for JpmGlobal JPIB are 48.55 and 49.63
| Weekly Target 1 | 47.66 |
| Weekly Target 2 | 48.35 |
| Weekly Target 3 | 48.74 |
| Weekly Target 4 | 49.43 |
| Weekly Target 5 | 49.82 |
Weekly price and volumes for Jpm Global
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 49.04 (-0.22%) | 48.05 | 48.05 - 49.13 | 1.6798 times | Fri 30 January 2026 | 49.15 (0.22%) | 49.20 | 49.08 - 49.21 | 1.0428 times | Fri 23 January 2026 | 49.04 (0.1%) | 48.90 | 48.82 - 49.08 | 0.8341 times | Fri 16 January 2026 | 48.99 (0.08%) | 49.03 | 48.95 - 49.07 | 0.7857 times | Fri 09 January 2026 | 48.95 (0.27%) | 48.85 | 48.82 - 49.03 | 1.5175 times | Fri 02 January 2026 | 48.82 (-0.37%) | 49.00 | 48.70 - 49.08 | 0.8111 times | Fri 26 December 2025 | 49.00 (0.27%) | 49.00 | 48.80 - 49.03 | 0.5672 times | Fri 19 December 2025 | 48.87 (0.33%) | 48.78 | 48.75 - 48.95 | 1.2829 times | Fri 12 December 2025 | 48.71 (-0.31%) | 48.85 | 48.59 - 48.85 | 0.6813 times | Fri 05 December 2025 | 48.86 (-0.49%) | 49.01 | 48.80 - 49.01 | 0.7976 times | Fri 28 November 2025 | 49.10 (0.53%) | 48.91 | 48.88 - 49.12 | 0.7465 times |
Monthly price and charts JpmGlobal
Strong monthly Stock price targets for JpmGlobal JPIB are 48.55 and 49.63
| Monthly Target 1 | 47.66 |
| Monthly Target 2 | 48.35 |
| Monthly Target 3 | 48.74 |
| Monthly Target 4 | 49.43 |
| Monthly Target 5 | 49.82 |
Monthly price and volumes Jpm Global
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 49.04 (-0.22%) | 48.05 | 48.05 - 49.13 | 0.5181 times | Fri 30 January 2026 | 49.15 (0.92%) | 48.82 | 48.75 - 49.21 | 1.3605 times | Wed 31 December 2025 | 48.70 (-0.81%) | 49.01 | 48.59 - 49.08 | 1.2059 times | Fri 28 November 2025 | 49.10 (-0.02%) | 48.87 | 48.73 - 49.12 | 0.7551 times | Fri 31 October 2025 | 49.11 (0.16%) | 48.90 | 48.64 - 49.41 | 1.2482 times | Tue 30 September 2025 | 49.03 (0.45%) | 48.44 | 48.44 - 49.25 | 1.1037 times | Fri 29 August 2025 | 48.81 (0.62%) | 48.54 | 48.45 - 48.90 | 0.8714 times | Thu 31 July 2025 | 48.51 (-0.23%) | 48.58 | 48.21 - 48.75 | 1.3198 times | Mon 30 June 2025 | 48.62 (0.87%) | 48.01 | 47.95 - 48.63 | 0.755 times | Fri 30 May 2025 | 48.20 (-0.12%) | 48.09 | 47.66 - 48.22 | 0.8622 times | Wed 30 April 2025 | 48.26 (0.77%) | 47.76 | 46.54 - 48.33 | 0.665 times |
Indicator Analysis of JpmGlobal
Please login to view indicator analysis. or View indicator analysis of JpmGlobal JPIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Global JPIB
DMA (daily moving average) of Jpm Global JPIB
| DMA period | DMA value |
| 5 day DMA | 48.97 |
| 12 day DMA | 49.05 |
| 20 day DMA | 49.02 |
| 35 day DMA | 48.97 |
| 50 day DMA | 48.93 |
| 100 day DMA | 48.96 |
| 150 day DMA | 48.85 |
| 200 day DMA | 48.65 |
EMA (exponential moving average) of Jpm Global JPIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.01 | 49 | 49 |
| 12 day EMA | 49.02 | 49.02 | 49.02 |
| 20 day EMA | 49.01 | 49.01 | 49.01 |
| 35 day EMA | 48.98 | 48.98 | 48.98 |
| 50 day EMA | 48.92 | 48.92 | 48.92 |
SMA (simple moving average) of Jpm Global JPIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.97 | 49 | 49.03 |
| 12 day SMA | 49.05 | 49.05 | 49.04 |
| 20 day SMA | 49.02 | 49.02 | 49.01 |
| 35 day SMA | 48.97 | 48.96 | 48.96 |
| 50 day SMA | 48.93 | 48.93 | 48.93 |
| 100 day SMA | 48.96 | 48.96 | 48.96 |
| 150 day SMA | 48.85 | 48.84 | 48.84 |
| 200 day SMA | 48.65 | 48.64 | 48.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.