Login or Join
HomepageJpmDiversified JPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Diversified JPHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmDiversified
Strong Daily Stock price targets for JpmDiversified JPHY are 50.65 and 50.68
| Daily Target 1 | 50.63 |
| Daily Target 2 | 50.64 |
| Daily Target 3 | 50.656666666667 |
| Daily Target 4 | 50.67 |
| Daily Target 5 | 50.69 |
Daily price and volume Jpm Diversified
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 50.66 (0.06%) | 50.64 | 50.64 - 50.67 | 0.9894 times | Tue 24 February 2026 | 50.63 (0%) | 50.64 | 50.60 - 50.67 | 1.8057 times | Mon 23 February 2026 | 50.63 (-0.06%) | 50.66 | 50.63 - 50.71 | 1.3605 times | Fri 20 February 2026 | 50.66 (-0.04%) | 50.68 | 50.65 - 50.71 | 0.5955 times | Thu 19 February 2026 | 50.68 (-0.04%) | 50.67 | 50.66 - 50.69 | 0.8658 times | Wed 18 February 2026 | 50.70 (-0.02%) | 50.65 | 50.64 - 50.74 | 1.4677 times | Tue 17 February 2026 | 50.71 (-0.04%) | 50.71 | 50.69 - 50.74 | 0.9139 times | Fri 13 February 2026 | 50.73 (0%) | 50.72 | 50.70 - 50.76 | 0.4665 times | Fri 13 February 2026 | 50.73 (0.1%) | 50.72 | 50.70 - 50.76 | 0.4617 times | Thu 12 February 2026 | 50.68 (-0.04%) | 50.73 | 50.67 - 50.75 | 1.0734 times | Wed 11 February 2026 | 50.70 (-0.02%) | 50.83 | 50.69 - 50.83 | 0.9005 times |
Weekly price and charts JpmDiversified
Strong weekly Stock price targets for JpmDiversified JPHY are 50.61 and 50.72
| Weekly Target 1 | 50.55 |
| Weekly Target 2 | 50.6 |
| Weekly Target 3 | 50.656666666667 |
| Weekly Target 4 | 50.71 |
| Weekly Target 5 | 50.77 |
Weekly price and volumes for Jpm Diversified
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 50.66 (0%) | 50.66 | 50.60 - 50.71 | 0.6216 times | Fri 20 February 2026 | 50.66 (-0.14%) | 50.71 | 50.64 - 50.74 | 0.5748 times | Fri 13 February 2026 | 50.73 (0%) | 50.72 | 50.70 - 50.76 | 0.0698 times | Fri 13 February 2026 | 50.73 (0.04%) | 50.75 | 50.67 - 50.83 | 0.9918 times | Fri 06 February 2026 | 50.71 (-0.43%) | 50.60 | 50.44 - 50.71 | 3.6186 times | Fri 30 January 2026 | 50.93 (0.04%) | 50.94 | 50.80 - 50.99 | 0.5793 times | Fri 23 January 2026 | 50.91 (0.12%) | 50.65 | 50.65 - 50.93 | 0.5825 times | Fri 16 January 2026 | 50.85 (0.14%) | 50.75 | 50.75 - 50.85 | 1.8923 times | Fri 09 January 2026 | 50.78 (0.28%) | 50.66 | 50.66 - 50.82 | 0.7982 times | Fri 02 January 2026 | 50.64 (-0.39%) | 50.84 | 50.59 - 50.92 | 0.2712 times | Fri 26 December 2025 | 50.84 (0.26%) | 50.77 | 50.74 - 50.87 | 0.6239 times |
Monthly price and charts JpmDiversified
Strong monthly Stock price targets for JpmDiversified JPHY are 50.55 and 50.94
| Monthly Target 1 | 50.25 |
| Monthly Target 2 | 50.46 |
| Monthly Target 3 | 50.643333333333 |
| Monthly Target 4 | 50.85 |
| Monthly Target 5 | 51.03 |
Monthly price and volumes Jpm Diversified
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 50.66 (-0.53%) | 50.60 | 50.44 - 50.83 | 0.8039 times | Fri 30 January 2026 | 50.93 (0.67%) | 50.62 | 50.60 - 50.99 | 0.5401 times | Wed 31 December 2025 | 50.59 (-0.8%) | 50.56 | 50.56 - 50.92 | 1.1201 times | Fri 28 November 2025 | 51.00 (0.39%) | 50.32 | 50.32 - 51.00 | 0.7304 times | Fri 31 October 2025 | 50.80 (-0.43%) | 50.72 | 47.56 - 51.05 | 0.4201 times | Tue 30 September 2025 | 51.02 (0.24%) | 50.47 | 50.46 - 51.15 | 0.4506 times | Fri 29 August 2025 | 50.90 (0.67%) | 50.20 | 50.13 - 51.01 | 0.8949 times | Thu 31 July 2025 | 50.56 (0%) | 50.48 | 50.31 - 50.71 | 1.0416 times | Mon 30 June 2025 | 50.56 (11.24%) | 50.25 | 50.23 - 50.64 | 0.155 times | Tue 31 January 2023 | 45.45 (3.67%) | 44.10 | 44.06 - 45.87 | 3.8433 times | Fri 30 December 2022 | 43.84 (-2.47%) | 44.83 | 43.31 - 45.50 | 2.4847 times |
Indicator Analysis of JpmDiversified
Please login to view indicator analysis. or View indicator analysis of JpmDiversified JPHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Diversified JPHY
DMA (daily moving average) of Jpm Diversified JPHY
| DMA period | DMA value |
| 5 day DMA | 50.65 |
| 12 day DMA | 50.69 |
| 20 day DMA | 50.7 |
| 35 day DMA | 50.76 |
| 50 day DMA | 50.75 |
| 100 day DMA | 50.72 |
| 150 day DMA | 50.72 |
| 200 day DMA | 49.79 |
EMA (exponential moving average) of Jpm Diversified JPHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.66 | 50.66 | 50.67 |
| 12 day EMA | 50.68 | 50.68 | 50.69 |
| 20 day EMA | 50.7 | 50.7 | 50.71 |
| 35 day EMA | 50.72 | 50.72 | 50.73 |
| 50 day EMA | 50.75 | 50.75 | 50.75 |
SMA (simple moving average) of Jpm Diversified JPHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.65 | 50.66 | 50.68 |
| 12 day SMA | 50.69 | 50.69 | 50.7 |
| 20 day SMA | 50.7 | 50.71 | 50.72 |
| 35 day SMA | 50.76 | 50.76 | 50.76 |
| 50 day SMA | 50.75 | 50.75 | 50.75 |
| 100 day SMA | 50.72 | 50.72 | 50.72 |
| 150 day SMA | 50.72 | 50.72 | 50.72 |
| 200 day SMA | 49.79 | 49.76 | 49.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.