login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JpmDiversified JPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm Diversified JPHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmDiversified

Strong Daily Stock price targets for JpmDiversified JPHY are 50.7 and 50.76

Daily Target 1	50.66
Daily Target 2	50.69
Daily Target 3	50.716666666667
Daily Target 4	50.75
Daily Target 5	50.78

Daily price and volume Jpm Diversified

Date	Closing	Open	Range	Volume
Fri 05 December 2025	50.73 (0.04%)	50.73	50.68 - 50.74	0.1451 times
Thu 04 December 2025	50.71 (-0.1%)	50.71	50.69 - 50.71	0.0727 times
Wed 03 December 2025	50.76 (0.16%)	50.67	50.66 - 50.76	0.3678 times
Tue 02 December 2025	50.68 (0.24%)	50.59	50.59 - 50.68	0.1552 times
Mon 01 December 2025	50.56 (-0.86%)	50.56	50.56 - 50.59	5.9142 times
Fri 28 November 2025	51.00 (0.29%)	50.88	50.88 - 51.00	0.1513 times
Wed 26 November 2025	50.85 (0.14%)	50.78	50.78 - 50.85	0.0422 times
Tue 25 November 2025	50.78 (0.24%)	50.65	50.65 - 50.78	2.8197 times
Mon 24 November 2025	50.66 (0.2%)	50.61	50.61 - 50.69	0.1444 times
Fri 21 November 2025	50.56 (0.3%)	50.48	50.48 - 50.58	0.1874 times
Thu 20 November 2025	50.41 (-0.14%)	50.57	50.41 - 50.60	0.1246 times

Daily chart JpmDiversified

Weekly price and charts JpmDiversified

Strong weekly Stock price targets for JpmDiversified JPHY are 50.65 and 50.85

Weekly Target 1	50.48
Weekly Target 2	50.61
Weekly Target 3	50.683333333333
Weekly Target 4	50.81
Weekly Target 5	50.88

Weekly price and volumes for Jpm Diversified

Date	Closing	Open	Range	Volume
Fri 05 December 2025	50.73 (-0.53%)	50.56	50.56 - 50.76	4.0195 times
Fri 28 November 2025	51.00 (0.87%)	50.61	50.61 - 51.00	1.9071 times
Fri 21 November 2025	50.56 (0.04%)	50.49	50.36 - 50.60	1.1268 times
Fri 14 November 2025	50.54 (0.16%)	50.59	50.37 - 50.75	0.4832 times
Fri 07 November 2025	50.46 (-0.67%)	50.32	50.32 - 50.51	0.3516 times
Fri 31 October 2025	50.80 (0%)	50.84	50.80 - 50.85	0.1066 times
Fri 31 October 2025	50.80 (-0.22%)	51.02	50.75 - 51.05	0.4619 times
Fri 24 October 2025	50.91 (0.43%)	50.79	50.73 - 50.99	0.8542 times
Fri 17 October 2025	50.69 (0.68%)	50.49	47.56 - 50.79	0.3474 times
Fri 10 October 2025	50.35 (-0.89%)	50.81	50.35 - 50.89	0.3416 times
Fri 03 October 2025	50.80 (-0.29%)	51.01	50.72 - 51.05	0.3618 times

weekly chart JpmDiversified

Monthly price and charts JpmDiversified

Strong monthly Stock price targets for JpmDiversified JPHY are 50.65 and 50.85

Monthly Target 1	50.48
Monthly Target 2	50.61
Monthly Target 3	50.683333333333
Monthly Target 4	50.81
Monthly Target 5	50.88

Monthly price and volumes Jpm Diversified

Date	Closing	Open	Range	Volume
Fri 05 December 2025	50.73 (-0.53%)	50.56	50.56 - 50.76	0.5686 times
Fri 28 November 2025	51.00 (0.39%)	50.32	50.32 - 51.00	0.5473 times
Fri 31 October 2025	50.80 (-0.43%)	50.72	47.56 - 51.05	0.3307 times
Tue 30 September 2025	51.02 (0.24%)	50.47	50.46 - 51.15	0.3385 times
Fri 29 August 2025	50.90 (0.67%)	50.20	50.13 - 51.01	0.6723 times
Thu 31 July 2025	50.56 (0%)	50.48	50.31 - 50.71	0.7825 times
Mon 30 June 2025	50.56 (11.24%)	50.25	50.23 - 50.64	0.1165 times
Tue 31 January 2023	45.45 (3.67%)	44.10	44.06 - 45.87	2.8871 times
Fri 30 December 2022	43.84 (-2.47%)	44.83	43.31 - 45.50	1.8665 times
Wed 30 November 2022	44.95 (3.17%)	43.79	42.77 - 44.98	1.8902 times
Mon 31 October 2022	43.57 (2.78%)	42.56	42.12 - 44.33	1.885 times

monthly chart JpmDiversified

Indicator Analysis of JpmDiversified

Please login to view indicator analysis. or View indicator analysis of JpmDiversified JPHY on MunafaSutra.com for free

DMA SMA EMA moving averages of Jpm Diversified JPHY

DMA (daily moving average) of Jpm Diversified JPHY

DMA period	DMA value
5 day DMA	50.69
12 day DMA	50.68
20 day DMA	50.62
35 day DMA	50.69
50 day DMA	50.71
100 day DMA	50.71
150 day DMA	49.31
200 day DMA	47.92

EMA (exponential moving average) of Jpm Diversified JPHY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	50.72	50.72	50.73
12 day EMA	50.69	50.68	50.68
20 day EMA	50.68	50.67	50.67
35 day EMA	50.68	50.68	50.68
50 day EMA	50.73	50.73	50.73

SMA (simple moving average) of Jpm Diversified JPHY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	50.69	50.74	50.77
12 day SMA	50.68	50.65	50.63
20 day SMA	50.62	50.61	50.6
35 day SMA	50.69	50.69	50.69
50 day SMA	50.71	50.71	50.72
100 day SMA	50.71	50.7	50.7
150 day SMA	49.31	49.27	49.23
200 day SMA	47.92	47.88	47.84

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme