Login or Join
HomepageJpmDiversified JPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Diversified JPHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmDiversified
Strong Daily Stock price targets for JpmDiversified JPHY are 49.61 and 49.67
| Daily Target 1 | 49.56 |
| Daily Target 2 | 49.6 |
| Daily Target 3 | 49.62 |
| Daily Target 4 | 49.66 |
| Daily Target 5 | 49.68 |
Daily price and volume Jpm Diversified
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 49.64 (0.34%) | 49.60 | 49.58 - 49.64 | 0.2256 times | Wed 16 September 2026 | 49.47 (0.04%) | 49.53 | 49.43 - 49.58 | 0.6696 times | Tue 15 September 2026 | 49.45 (0.02%) | 49.48 | 49.43 - 49.49 | 0.4345 times | Mon 14 September 2026 | 49.44 (-0.28%) | 49.50 | 49.43 - 49.52 | 0.7573 times | Fri 11 September 2026 | 49.58 (-0.08%) | 49.65 | 49.58 - 49.65 | 0.6252 times | Thu 10 September 2026 | 49.62 (-0.24%) | 49.70 | 49.57 - 49.71 | 4.4202 times | Wed 09 September 2026 | 49.74 (-0.14%) | 49.81 | 49.74 - 49.82 | 0.3003 times | Tue 08 September 2026 | 49.81 (-0.08%) | 49.90 | 49.78 - 49.90 | 1.7228 times | Fri 04 September 2026 | 49.85 (-0.04%) | 49.84 | 49.84 - 49.86 | 0.3558 times | Thu 03 September 2026 | 49.87 (0.04%) | 49.87 | 49.84 - 49.91 | 0.4887 times | Wed 02 September 2026 | 49.85 (-0.06%) | 49.86 | 49.84 - 49.90 | 0.5961 times |
Weekly price and charts JpmDiversified
Strong weekly Stock price targets for JpmDiversified JPHY are 49.54 and 49.75
| Weekly Target 1 | 49.36 |
| Weekly Target 2 | 49.5 |
| Weekly Target 3 | 49.57 |
| Weekly Target 4 | 49.71 |
| Weekly Target 5 | 49.78 |
Weekly price and volumes for Jpm Diversified
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 49.64 (0.12%) | 49.50 | 49.43 - 49.64 | 0.6651 times | Fri 11 September 2026 | 49.58 (-0.54%) | 49.90 | 49.57 - 49.90 | 2.2528 times | Fri 04 September 2026 | 49.85 (-0.7%) | 50.20 | 49.84 - 50.29 | 1.512 times | Fri 28 August 2026 | 50.20 (0.12%) | 50.12 | 50.11 - 50.31 | 0.6813 times | Fri 21 August 2026 | 50.14 (-0.14%) | 50.20 | 50.06 - 50.20 | 1.0489 times | Fri 14 August 2026 | 50.21 (0.02%) | 50.15 | 50.07 - 50.29 | 1.3453 times | Fri 07 August 2026 | 50.20 (0.04%) | 49.94 | 49.94 - 50.32 | 0.8168 times | Fri 31 July 2026 | 50.18 (0.38%) | 50.04 | 49.98 - 50.18 | 0.8817 times | Fri 24 July 2026 | 49.99 (0%) | 50.01 | 49.96 - 50.05 | 0.0913 times | Fri 24 July 2026 | 49.99 (-0.5%) | 50.26 | 49.96 - 50.89 | 0.7048 times | Fri 17 July 2026 | 50.24 (0.06%) | 50.21 | 50.13 - 50.32 | 0.8111 times |
Monthly price and charts JpmDiversified
Strong monthly Stock price targets for JpmDiversified JPHY are 49.27 and 49.81
| Monthly Target 1 | 49.14 |
| Monthly Target 2 | 49.39 |
| Monthly Target 3 | 49.68 |
| Monthly Target 4 | 49.93 |
| Monthly Target 5 | 50.22 |
Monthly price and volumes Jpm Diversified
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 49.64 (-1.25%) | 49.91 | 49.43 - 49.97 | 0.8324 times | Mon 31 August 2026 | 50.27 (0.18%) | 49.94 | 49.94 - 50.32 | 1.0178 times | Fri 31 July 2026 | 50.18 (-0.55%) | 50.15 | 49.96 - 50.89 | 0.8373 times | Tue 30 June 2026 | 50.46 (-0.34%) | 50.32 | 50.14 - 50.57 | 0.8602 times | Fri 29 May 2026 | 50.63 (-0.08%) | 50.42 | 50.12 - 50.66 | 1.6342 times | Thu 30 April 2026 | 50.67 (1.04%) | 50.00 | 49.86 - 50.77 | 1.2943 times | Tue 31 March 2026 | 50.15 (-0.87%) | 50.22 | 49.64 - 50.44 | 0.6414 times | Fri 27 February 2026 | 50.59 (-0.67%) | 50.60 | 50.44 - 50.83 | 0.9785 times | Fri 30 January 2026 | 50.93 (0.67%) | 50.62 | 50.60 - 50.99 | 0.6194 times | Wed 31 December 2025 | 50.59 (-0.8%) | 50.56 | 50.56 - 50.92 | 1.2845 times | Fri 28 November 2025 | 51.00 (0.39%) | 50.32 | 50.32 - 51.00 | 0.8375 times |
Indicator Analysis of JpmDiversified
Please login to view indicator analysis. or View indicator analysis of JpmDiversified JPHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Diversified JPHY
DMA (daily moving average) of Jpm Diversified JPHY
| DMA period | DMA value |
| 5 day DMA | 49.52 |
| 12 day DMA | 49.68 |
| 20 day DMA | 49.89 |
| 35 day DMA | 50 |
| 50 day DMA | 50.04 |
| 100 day DMA | 50.22 |
| 150 day DMA | 50.26 |
| 200 day DMA | 50.38 |
EMA (exponential moving average) of Jpm Diversified JPHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.57 | 49.53 | 49.56 |
| 12 day EMA | 49.7 | 49.71 | 49.75 |
| 20 day EMA | 49.8 | 49.82 | 49.86 |
| 35 day EMA | 49.9 | 49.92 | 49.95 |
| 50 day EMA | 50.01 | 50.03 | 50.05 |
SMA (simple moving average) of Jpm Diversified JPHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.52 | 49.51 | 49.57 |
| 12 day SMA | 49.68 | 49.74 | 49.8 |
| 20 day SMA | 49.89 | 49.92 | 49.95 |
| 35 day SMA | 50 | 50.01 | 50.03 |
| 50 day SMA | 50.04 | 50.05 | 50.07 |
| 100 day SMA | 50.22 | 50.23 | 50.24 |
| 150 day SMA | 50.26 | 50.27 | 50.27 |
| 200 day SMA | 50.38 | 50.39 | 50.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.