Login or Join
HomepageJpmorganDiversified JPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Diversified JPEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganDiversified
Strong Daily Stock price targets for JpmorganDiversified JPEM are 63.51 and 63.84
| Daily Target 1 | 63.24 |
| Daily Target 2 | 63.45 |
| Daily Target 3 | 63.57 |
| Daily Target 4 | 63.78 |
| Daily Target 5 | 63.9 |
Daily price and volume Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 63.66 (1.45%) | 63.36 | 63.36 - 63.69 | 0.3158 times | Thu 02 July 2026 | 62.75 (0.61%) | 62.98 | 62.51 - 63.22 | 0.6328 times | Wed 01 July 2026 | 62.37 (-0.65%) | 62.49 | 61.81 - 62.86 | 4.073 times | Tue 30 June 2026 | 62.78 (-0.17%) | 62.60 | 62.57 - 62.85 | 0.7696 times | Mon 29 June 2026 | 62.89 (0.34%) | 62.71 | 62.56 - 62.91 | 0.8695 times | Fri 26 June 2026 | 62.68 (-0.06%) | 62.67 | 62.45 - 62.88 | 0.5914 times | Thu 25 June 2026 | 62.72 (0.27%) | 63.07 | 62.41 - 63.07 | 1.2647 times | Wed 24 June 2026 | 62.55 (-0.92%) | 62.64 | 62.41 - 62.83 | 0.6275 times | Tue 23 June 2026 | 63.13 (-2.89%) | 63.05 | 63.05 - 63.51 | 0.5345 times | Mon 22 June 2026 | 65.01 (0.08%) | 65.08 | 64.98 - 65.18 | 0.3211 times | Thu 18 June 2026 | 64.96 (0.36%) | 65.14 | 64.89 - 65.17 | 0.3674 times |
Weekly price and charts JpmorganDiversified
Strong weekly Stock price targets for JpmorganDiversified JPEM are 63.51 and 63.84
| Weekly Target 1 | 63.24 |
| Weekly Target 2 | 63.45 |
| Weekly Target 3 | 63.57 |
| Weekly Target 4 | 63.78 |
| Weekly Target 5 | 63.9 |
Weekly price and volumes for Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 63.66 (1.45%) | 63.36 | 63.36 - 63.69 | 0.1057 times | Thu 02 July 2026 | 62.75 (0.11%) | 62.71 | 61.81 - 63.22 | 2.1232 times | Fri 26 June 2026 | 62.68 (-3.51%) | 65.08 | 62.41 - 65.18 | 1.1174 times | Thu 18 June 2026 | 64.96 (0.25%) | 65.93 | 64.71 - 65.96 | 0.6109 times | Fri 12 June 2026 | 64.80 (2.55%) | 63.68 | 62.88 - 64.93 | 1.9241 times | Fri 05 June 2026 | 63.19 (-2.35%) | 64.74 | 63.08 - 65.75 | 0.6051 times | Fri 29 May 2026 | 64.71 (0.79%) | 64.77 | 64.29 - 65.01 | 0.5398 times | Fri 22 May 2026 | 64.20 (0.11%) | 64.15 | 63.48 - 64.55 | 0.6462 times | Fri 15 May 2026 | 64.13 (-3.46%) | 66.52 | 64.00 - 66.59 | 1.835 times | Fri 08 May 2026 | 66.43 (-0.12%) | 66.20 | 65.88 - 66.63 | 0.4925 times | Wed 06 May 2026 | 66.51 (2.58%) | 64.75 | 64.21 - 66.53 | 0.454 times |
Monthly price and charts JpmorganDiversified
Strong monthly Stock price targets for JpmorganDiversified JPEM are 62.74 and 64.62
| Monthly Target 1 | 61.17 |
| Monthly Target 2 | 62.42 |
| Monthly Target 3 | 63.053333333333 |
| Monthly Target 4 | 64.3 |
| Monthly Target 5 | 64.93 |
Monthly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 63.66 (1.4%) | 62.49 | 61.81 - 63.69 | 0.3126 times | Tue 30 June 2026 | 62.78 (-2.98%) | 64.74 | 62.41 - 65.96 | 0.8941 times | Fri 29 May 2026 | 64.71 (-0.26%) | 64.80 | 63.48 - 66.63 | 0.7825 times | Thu 30 April 2026 | 64.88 (4.43%) | 62.29 | 61.06 - 66.90 | 0.7492 times | Tue 31 March 2026 | 62.13 (-6.92%) | 65.64 | 60.04 - 66.09 | 1.9879 times | Fri 27 February 2026 | 66.75 (3.28%) | 64.37 | 63.95 - 67.40 | 1.5879 times | Fri 30 January 2026 | 64.63 (6.42%) | 61.23 | 61.05 - 66.49 | 1.0916 times | Wed 31 December 2025 | 60.73 (0.43%) | 60.56 | 60.06 - 62.52 | 0.9187 times | Fri 28 November 2025 | 60.47 (0.95%) | 59.73 | 59.21 - 61.36 | 0.7884 times | Fri 31 October 2025 | 59.90 (1.53%) | 59.17 | 57.58 - 60.59 | 0.8871 times | Tue 30 September 2025 | 59.00 (2.15%) | 57.20 | 57.20 - 60.11 | 1.2488 times |
Indicator Analysis of JpmorganDiversified
Please login to view indicator analysis. or View indicator analysis of JpmorganDiversified JPEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Diversified JPEM
DMA (daily moving average) of Jpmorgan Diversified JPEM
| DMA period | DMA value |
| 5 day DMA | 62.89 |
| 12 day DMA | 63.35 |
| 20 day DMA | 63.67 |
| 35 day DMA | 64.08 |
| 50 day DMA | 64.48 |
| 100 day DMA | 64.31 |
| 150 day DMA | 63.67 |
| 200 day DMA | 62.65 |
EMA (exponential moving average) of Jpmorgan Diversified JPEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.06 | 62.76 | 62.77 |
| 12 day EMA | 63.3 | 63.24 | 63.33 |
| 20 day EMA | 63.61 | 63.6 | 63.69 |
| 35 day EMA | 64.03 | 64.05 | 64.13 |
| 50 day EMA | 64.43 | 64.46 | 64.53 |
SMA (simple moving average) of Jpmorgan Diversified JPEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.89 | 62.69 | 62.69 |
| 12 day SMA | 63.35 | 63.5 | 63.75 |
| 20 day SMA | 63.67 | 63.73 | 63.83 |
| 35 day SMA | 64.08 | 64.14 | 64.22 |
| 50 day SMA | 64.48 | 64.5 | 64.56 |
| 100 day SMA | 64.31 | 64.33 | 64.36 |
| 150 day SMA | 63.67 | 63.65 | 63.63 |
| 200 day SMA | 62.65 | 62.64 | 62.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.