Login or Join
HomepageJpmorganDiversified JPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Diversified JPEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganDiversified
Strong Daily Stock price targets for JpmorganDiversified JPEM are 60.05 and 61.05
| Daily Target 1 | 59.84 |
| Daily Target 2 | 60.25 |
| Daily Target 3 | 60.836666666667 |
| Daily Target 4 | 61.25 |
| Daily Target 5 | 61.84 |
Daily price and volume Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.67 (-0.56%) | 61.33 | 60.42 - 61.42 | 2.4006 times | Thu 04 December 2025 | 61.01 (0.21%) | 61.02 | 60.95 - 61.10 | 1.0307 times | Wed 03 December 2025 | 60.88 (0.21%) | 60.74 | 60.74 - 60.92 | 1.2096 times | Tue 02 December 2025 | 60.75 (0.38%) | 60.59 | 60.51 - 60.76 | 0.5458 times | Mon 01 December 2025 | 60.52 (0.08%) | 60.56 | 60.52 - 60.68 | 0.6535 times | Fri 28 November 2025 | 60.47 (0.02%) | 60.42 | 60.42 - 60.47 | 0.084 times | Wed 26 November 2025 | 60.46 (0.73%) | 60.25 | 60.23 - 60.48 | 0.7202 times | Tue 25 November 2025 | 60.02 (0.42%) | 59.72 | 59.65 - 60.06 | 1.5081 times | Mon 24 November 2025 | 59.77 (0.22%) | 59.60 | 59.54 - 59.80 | 0.2827 times | Fri 21 November 2025 | 59.64 (0.03%) | 59.38 | 59.21 - 59.72 | 1.5649 times | Thu 20 November 2025 | 59.62 (-0.96%) | 60.48 | 59.61 - 60.54 | 2.632 times |
Weekly price and charts JpmorganDiversified
Strong weekly Stock price targets for JpmorganDiversified JPEM are 60.55 and 61.55
| Weekly Target 1 | 59.84 |
| Weekly Target 2 | 60.25 |
| Weekly Target 3 | 60.836666666667 |
| Weekly Target 4 | 61.25 |
| Weekly Target 5 | 61.84 |
Weekly price and volumes for Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.67 (0.33%) | 60.56 | 60.42 - 61.42 | 1.445 times | Fri 28 November 2025 | 60.47 (1.39%) | 59.60 | 59.54 - 60.48 | 0.642 times | Fri 21 November 2025 | 59.64 (-2.05%) | 60.61 | 59.21 - 60.69 | 1.6068 times | Fri 14 November 2025 | 60.89 (0.88%) | 60.81 | 60.69 - 61.36 | 0.8768 times | Fri 07 November 2025 | 60.36 (0.77%) | 59.73 | 59.65 - 60.57 | 1.0448 times | Fri 31 October 2025 | 59.90 (0%) | 59.96 | 59.77 - 59.96 | 0.4101 times | Fri 31 October 2025 | 59.90 (0.1%) | 60.12 | 59.77 - 60.59 | 1.0761 times | Fri 24 October 2025 | 59.84 (1.23%) | 59.39 | 58.99 - 59.96 | 0.7632 times | Fri 17 October 2025 | 59.11 (2.64%) | 58.56 | 58.32 - 59.46 | 0.8637 times | Fri 10 October 2025 | 57.59 (-2.42%) | 59.02 | 57.58 - 59.28 | 1.2714 times | Fri 03 October 2025 | 59.02 (0.72%) | 58.93 | 58.79 - 59.30 | 0.9841 times |
Monthly price and charts JpmorganDiversified
Strong monthly Stock price targets for JpmorganDiversified JPEM are 60.55 and 61.55
| Monthly Target 1 | 59.84 |
| Monthly Target 2 | 60.25 |
| Monthly Target 3 | 60.836666666667 |
| Monthly Target 4 | 61.25 |
| Monthly Target 5 | 61.84 |
Monthly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.67 (0.33%) | 60.56 | 60.42 - 61.42 | 0.2939 times | Fri 28 November 2025 | 60.47 (0.95%) | 59.73 | 59.21 - 61.36 | 0.8484 times | Fri 31 October 2025 | 59.90 (1.53%) | 59.17 | 57.58 - 60.59 | 1.0453 times | Tue 30 September 2025 | 59.00 (2.15%) | 57.20 | 57.20 - 60.11 | 1.3541 times | Fri 29 August 2025 | 57.76 (2.68%) | 56.47 | 56.24 - 58.62 | 0.5795 times | Thu 31 July 2025 | 56.25 (-0.28%) | 56.53 | 55.48 - 57.65 | 0.9616 times | Mon 30 June 2025 | 56.41 (2.04%) | 55.30 | 54.39 - 56.93 | 1.006 times | Fri 30 May 2025 | 55.28 (3.1%) | 53.52 | 53.37 - 56.35 | 1.0409 times | Wed 30 April 2025 | 53.62 (1.71%) | 52.68 | 47.92 - 53.62 | 1.7912 times | Mon 31 March 2025 | 52.72 (2.29%) | 52.01 | 51.36 - 54.11 | 1.0791 times | Fri 28 February 2025 | 51.54 (-1.94%) | 51.89 | 51.37 - 53.59 | 1.0184 times |
Indicator Analysis of JpmorganDiversified
Please login to view indicator analysis. or View indicator analysis of JpmorganDiversified JPEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Diversified JPEM
DMA (daily moving average) of Jpmorgan Diversified JPEM
| DMA period | DMA value |
| 5 day DMA | 60.77 |
| 12 day DMA | 60.33 |
| 20 day DMA | 60.5 |
| 35 day DMA | 60.21 |
| 50 day DMA | 59.78 |
| 100 day DMA | 58.89 |
| 150 day DMA | 57.88 |
| 200 day DMA | 56.5 |
EMA (exponential moving average) of Jpmorgan Diversified JPEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.72 | 60.74 | 60.61 |
| 12 day EMA | 60.53 | 60.51 | 60.42 |
| 20 day EMA | 60.4 | 60.37 | 60.3 |
| 35 day EMA | 60.11 | 60.08 | 60.03 |
| 50 day EMA | 59.83 | 59.8 | 59.75 |
SMA (simple moving average) of Jpmorgan Diversified JPEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.77 | 60.73 | 60.62 |
| 12 day SMA | 60.33 | 60.29 | 60.23 |
| 20 day SMA | 60.5 | 60.48 | 60.44 |
| 35 day SMA | 60.21 | 60.16 | 60.11 |
| 50 day SMA | 59.78 | 59.74 | 59.69 |
| 100 day SMA | 58.89 | 58.85 | 58.8 |
| 150 day SMA | 57.88 | 57.83 | 57.78 |
| 200 day SMA | 56.5 | 56.46 | 56.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.