Login or Join
HomepageJpmorganDiversified JPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Diversified JPEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganDiversified
Strong Daily Stock price targets for JpmorganDiversified JPEM are 55.62 and 55.82
| Daily Target 1 | 55.46 |
| Daily Target 2 | 55.58 |
| Daily Target 3 | 55.663333333333 |
| Daily Target 4 | 55.78 |
| Daily Target 5 | 55.86 |
Daily price and volume Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 55.69 (0.18%) | 55.57 | 55.55 - 55.75 | 0.6193 times | Fri 03 May 2024 | 55.59 (0.89%) | 55.59 | 55.29 - 55.60 | 2.9641 times | Thu 02 May 2024 | 55.10 (1.38%) | 54.80 | 54.80 - 55.23 | 5.1159 times | Wed 01 May 2024 | 54.35 (0.11%) | 54.34 | 54.31 - 54.76 | 0.18 times | Tue 30 April 2024 | 54.29 (-1%) | 54.53 | 54.29 - 54.69 | 0.2708 times | Mon 29 April 2024 | 54.84 (1.18%) | 54.50 | 54.50 - 54.84 | 0.1138 times | Fri 26 April 2024 | 54.20 (0.58%) | 54.15 | 54.11 - 54.31 | 0.3068 times | Thu 25 April 2024 | 53.89 (0.56%) | 53.42 | 53.42 - 53.89 | 0.0922 times | Wed 24 April 2024 | 53.59 (-0.22%) | 53.79 | 53.48 - 53.79 | 0.2074 times | Tue 23 April 2024 | 53.71 (-0.06%) | 53.40 | 53.40 - 53.80 | 0.1296 times | Mon 22 April 2024 | 53.74 (0.3%) | 53.44 | 53.37 - 53.74 | 0.5401 times |
Weekly price and charts JpmorganDiversified
Strong weekly Stock price targets for JpmorganDiversified JPEM are 55.62 and 55.82
| Weekly Target 1 | 55.46 |
| Weekly Target 2 | 55.58 |
| Weekly Target 3 | 55.663333333333 |
| Weekly Target 4 | 55.78 |
| Weekly Target 5 | 55.86 |
Weekly price and volumes for Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 55.69 (0.18%) | 55.57 | 55.55 - 55.75 | 0.3244 times | Fri 03 May 2024 | 55.59 (2.56%) | 54.50 | 54.29 - 55.60 | 4.5284 times | Fri 26 April 2024 | 54.20 (1.16%) | 53.44 | 53.37 - 54.31 | 0.6685 times | Fri 19 April 2024 | 53.58 (-0.37%) | 54.25 | 53.02 - 54.25 | 0.6194 times | Fri 12 April 2024 | 53.78 (-0.72%) | 54.52 | 53.65 - 54.98 | 0.6655 times | Fri 05 April 2024 | 54.17 (1.35%) | 53.72 | 53.47 - 54.36 | 0.799 times | Thu 28 March 2024 | 53.45 (-0.07%) | 53.52 | 53.17 - 53.60 | 0.3878 times | Fri 22 March 2024 | 53.49 (-0.11%) | 53.67 | 53.13 - 53.95 | 0.7801 times | Fri 15 March 2024 | 53.55 (-1.16%) | 54.01 | 53.51 - 54.12 | 0.6006 times | Fri 08 March 2024 | 54.18 (0.88%) | 53.67 | 53.39 - 54.33 | 0.6262 times | Fri 01 March 2024 | 53.71 (-0.48%) | 53.72 | 53.14 - 54.25 | 0.7507 times |
Monthly price and charts JpmorganDiversified
Strong monthly Stock price targets for JpmorganDiversified JPEM are 55 and 56.44
| Monthly Target 1 | 53.81 |
| Monthly Target 2 | 54.75 |
| Monthly Target 3 | 55.25 |
| Monthly Target 4 | 56.19 |
| Monthly Target 5 | 56.69 |
Monthly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 55.69 (2.58%) | 54.34 | 54.31 - 55.75 | 0.9722 times | Tue 30 April 2024 | 54.29 (1.57%) | 53.72 | 53.02 - 54.98 | 0.6174 times | Thu 28 March 2024 | 53.45 (0.13%) | 53.63 | 53.13 - 54.33 | 0.5472 times | Thu 29 February 2024 | 53.38 (2.32%) | 52.57 | 51.98 - 54.25 | 1.1905 times | Wed 31 January 2024 | 52.17 (-0.23%) | 52.05 | 50.94 - 52.65 | 1.1214 times | Fri 29 December 2023 | 52.29 (2.11%) | 51.13 | 50.73 - 52.40 | 1.1112 times | Thu 30 November 2023 | 51.21 (6.73%) | 48.06 | 47.89 - 51.49 | 0.8784 times | Tue 31 October 2023 | 47.98 (-4.74%) | 50.16 | 47.37 - 50.16 | 1.8376 times | Fri 29 September 2023 | 50.37 (-1.64%) | 51.95 | 49.89 - 52.00 | 0.8775 times | Thu 31 August 2023 | 51.21 (-3.52%) | 52.78 | 50.40 - 52.80 | 0.8466 times | Mon 31 July 2023 | 53.08 (5.13%) | 50.99 | 50.07 - 53.44 | 1.3312 times |
Indicator Analysis of JpmorganDiversified
Please login to view indicator analysis. or View indicator analysis of JpmorganDiversified JPEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Diversified JPEM
DMA (daily moving average) of Jpmorgan Diversified JPEM
| DMA period | DMA value |
| 5 day DMA | 55 |
| 12 day DMA | 54.38 |
| 20 day DMA | 54.17 |
| 35 day DMA | 53.94 |
| 50 day DMA | 53.87 |
| 100 day DMA | 53.08 |
| 150 day DMA | 51.99 |
| 200 day DMA | 51.81 |
EMA (exponential moving average) of Jpmorgan Diversified JPEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.16 | 54.89 | 54.54 |
| 12 day EMA | 54.62 | 54.42 | 54.21 |
| 20 day EMA | 54.35 | 54.21 | 54.06 |
| 35 day EMA | 54.13 | 54.04 | 53.95 |
| 50 day EMA | 53.98 | 53.91 | 53.84 |
SMA (simple moving average) of Jpmorgan Diversified JPEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55 | 54.83 | 54.56 |
| 12 day SMA | 54.38 | 54.19 | 53.99 |
| 20 day SMA | 54.17 | 54.11 | 54.04 |
| 35 day SMA | 53.94 | 53.88 | 53.82 |
| 50 day SMA | 53.87 | 53.84 | 53.8 |
| 100 day SMA | 53.08 | 53.04 | 52.99 |
| 150 day SMA | 51.99 | 51.95 | 51.91 |
| 200 day SMA | 51.81 | 51.8 | 51.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.