Login or Join
HomepageJpmorganDiversified JPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Diversified JPEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganDiversified
Strong Daily Stock price targets for JpmorganDiversified JPEM are 62.87 and 63.19
| Daily Target 1 | 62.78 |
| Daily Target 2 | 62.95 |
| Daily Target 3 | 63.1 |
| Daily Target 4 | 63.27 |
| Daily Target 5 | 63.42 |
Daily price and volume Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 63.12 (-1.3%) | 63.25 | 62.93 - 63.25 | 5.5963 times | Wed 21 October 2026 | 63.95 (-0.44%) | 64.04 | 63.87 - 64.08 | 1.5992 times | Tue 20 October 2026 | 64.23 (0.58%) | 63.79 | 63.79 - 64.36 | 0.1768 times | Mon 19 October 2026 | 63.86 (-0.22%) | 64.10 | 63.83 - 64.11 | 0.3778 times | Fri 16 October 2026 | 64.00 (-0.44%) | 64.20 | 63.86 - 64.20 | 0.3619 times | Thu 15 October 2026 | 64.28 (0.33%) | 63.99 | 63.95 - 64.34 | 0.4223 times | Wed 14 October 2026 | 64.07 (-0.79%) | 64.10 | 63.93 - 64.12 | 0.2801 times | Tue 13 October 2026 | 64.58 (0.16%) | 64.53 | 64.50 - 64.63 | 0.474 times | Mon 12 October 2026 | 64.48 (0.03%) | 64.50 | 64.44 - 64.52 | 0.3367 times | Fri 09 October 2026 | 64.46 (1.21%) | 64.35 | 64.31 - 64.47 | 0.3749 times | Thu 08 October 2026 | 63.69 (-0.41%) | 63.61 | 63.55 - 63.99 | 0.879 times |
Weekly price and charts JpmorganDiversified
Strong weekly Stock price targets for JpmorganDiversified JPEM are 62.31 and 63.74
| Weekly Target 1 | 62.04 |
| Weekly Target 2 | 62.58 |
| Weekly Target 3 | 63.47 |
| Weekly Target 4 | 64.01 |
| Weekly Target 5 | 64.9 |
Weekly price and volumes for Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 63.12 (-1.38%) | 64.10 | 62.93 - 64.36 | 2.307 times | Fri 16 October 2026 | 64.00 (-0.71%) | 64.50 | 63.86 - 64.63 | 0.5581 times | Fri 09 October 2026 | 64.46 (1.82%) | 64.33 | 63.55 - 64.83 | 0.7796 times | Fri 02 October 2026 | 63.31 (-1.59%) | 63.86 | 62.69 - 64.00 | 0.701 times | Fri 25 September 2026 | 64.33 (-1.95%) | 66.05 | 64.17 - 66.24 | 1.3017 times | Fri 18 September 2026 | 65.61 (-1.74%) | 66.09 | 65.01 - 66.45 | 0.8206 times | Fri 11 September 2026 | 66.77 (-0.65%) | 67.26 | 66.47 - 67.53 | 0.6952 times | Fri 04 September 2026 | 67.21 (1.33%) | 66.46 | 66.07 - 67.32 | 1.4521 times | Fri 28 August 2026 | 66.33 (0.21%) | 66.00 | 66.00 - 66.73 | 0.6593 times | Fri 21 August 2026 | 66.19 (1.91%) | 65.25 | 64.81 - 66.22 | 0.7256 times | Fri 14 August 2026 | 64.95 (-1.43%) | 65.73 | 64.80 - 65.82 | 0.8187 times |
Monthly price and charts JpmorganDiversified
Strong monthly Stock price targets for JpmorganDiversified JPEM are 62.91 and 65.05
| Monthly Target 1 | 61.41 |
| Monthly Target 2 | 62.26 |
| Monthly Target 3 | 63.546666666667 |
| Monthly Target 4 | 64.4 |
| Monthly Target 5 | 65.69 |
Monthly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 63.12 (-0.3%) | 63.09 | 62.69 - 64.83 | 0.7797 times | Wed 30 September 2026 | 63.31 (-4.48%) | 66.23 | 63.30 - 67.53 | 0.9084 times | Mon 31 August 2026 | 66.28 (2.33%) | 64.79 | 64.79 - 66.73 | 0.5945 times | Fri 31 July 2026 | 64.77 (3.17%) | 62.49 | 61.81 - 64.85 | 0.8079 times | Tue 30 June 2026 | 62.78 (-2.98%) | 64.74 | 62.41 - 65.96 | 0.8709 times | Fri 29 May 2026 | 64.71 (-0.26%) | 64.80 | 63.48 - 66.63 | 0.7623 times | Thu 30 April 2026 | 64.88 (4.43%) | 62.29 | 61.06 - 66.90 | 0.7298 times | Tue 31 March 2026 | 62.13 (-6.92%) | 65.64 | 60.04 - 66.09 | 1.9364 times | Fri 27 February 2026 | 66.75 (3.28%) | 64.37 | 63.95 - 67.40 | 1.5468 times | Fri 30 January 2026 | 64.63 (6.42%) | 61.23 | 61.05 - 66.49 | 1.0633 times | Wed 31 December 2025 | 60.73 (0.43%) | 60.56 | 60.06 - 62.52 | 0.8949 times |
Indicator Analysis of JpmorganDiversified
Please login to view indicator analysis. or View indicator analysis of JpmorganDiversified JPEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Diversified JPEM
DMA (daily moving average) of Jpmorgan Diversified JPEM
| DMA period | DMA value |
| 5 day DMA | 63.83 |
| 12 day DMA | 64.06 |
| 20 day DMA | 63.95 |
| 35 day DMA | 64.87 |
| 50 day DMA | 65.17 |
| 100 day DMA | 64.57 |
| 150 day DMA | 64.53 |
| 200 day DMA | 64.5 |
EMA (exponential moving average) of Jpmorgan Diversified JPEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.75 | 64.06 | 64.12 |
| 12 day EMA | 63.98 | 64.14 | 64.17 |
| 20 day EMA | 64.21 | 64.32 | 64.36 |
| 35 day EMA | 64.58 | 64.67 | 64.71 |
| 50 day EMA | 65.06 | 65.14 | 65.19 |
SMA (simple moving average) of Jpmorgan Diversified JPEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.83 | 64.06 | 64.09 |
| 12 day SMA | 64.06 | 64.18 | 64.22 |
| 20 day SMA | 63.95 | 64.01 | 64.04 |
| 35 day SMA | 64.87 | 64.97 | 65.03 |
| 50 day SMA | 65.17 | 65.21 | 65.24 |
| 100 day SMA | 64.57 | 64.6 | 64.61 |
| 150 day SMA | 64.53 | 64.51 | 64.49 |
| 200 day SMA | 64.5 | 64.49 | 64.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.