Login or Join
HomepageJpmorganDiversified JPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Diversified JPEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganDiversified
Strong Daily Stock price targets for JpmorganDiversified JPEM are 65.41 and 65.91
| Daily Target 1 | 65.04 |
| Daily Target 2 | 65.27 |
| Daily Target 3 | 65.543333333333 |
| Daily Target 4 | 65.77 |
| Daily Target 5 | 66.04 |
Daily price and volume Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 65.49 (-0.29%) | 65.32 | 65.32 - 65.82 | 2.3704 times | Tue 12 May 2026 | 65.68 (-1.1%) | 65.63 | 65.28 - 65.68 | 2.1357 times | Mon 11 May 2026 | 66.41 (-0.03%) | 66.52 | 66.28 - 66.59 | 1.169 times | Fri 08 May 2026 | 66.43 (0.79%) | 66.43 | 66.34 - 66.63 | 0.8462 times | Thu 07 May 2026 | 65.91 (-0.9%) | 66.58 | 65.88 - 66.58 | 0.418 times | Wed 06 May 2026 | 66.51 (0%) | 66.20 | 66.11 - 66.53 | 0.5327 times | Wed 06 May 2026 | 66.51 (2.04%) | 66.20 | 66.11 - 66.53 | 0.6168 times | Tue 05 May 2026 | 65.18 (1.37%) | 64.98 | 64.93 - 65.28 | 0.3252 times | Mon 04 May 2026 | 64.30 (-0.83%) | 64.75 | 64.21 - 64.86 | 0.7141 times | Fri 01 May 2026 | 64.84 (-0.06%) | 64.80 | 64.80 - 65.07 | 0.8717 times | Thu 30 April 2026 | 64.88 (1.14%) | 64.46 | 64.28 - 64.88 | 1.6058 times |
Weekly price and charts JpmorganDiversified
Strong weekly Stock price targets for JpmorganDiversified JPEM are 64.73 and 66.04
| Weekly Target 1 | 64.48 |
| Weekly Target 2 | 64.98 |
| Weekly Target 3 | 65.786666666667 |
| Weekly Target 4 | 66.29 |
| Weekly Target 5 | 67.1 |
Weekly price and volumes for Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 65.49 (-1.42%) | 66.52 | 65.28 - 66.59 | 1.0792 times | Fri 08 May 2026 | 66.43 (-0.12%) | 66.20 | 65.88 - 66.63 | 0.3417 times | Wed 06 May 2026 | 66.51 (2.58%) | 64.75 | 64.21 - 66.53 | 0.315 times | Fri 01 May 2026 | 64.84 (-0.6%) | 65.29 | 64.04 - 65.29 | 0.9316 times | Fri 24 April 2026 | 65.23 (-2.04%) | 66.16 | 64.58 - 66.23 | 0.5949 times | Fri 17 April 2026 | 66.59 (2.43%) | 64.72 | 64.66 - 66.90 | 0.4644 times | Fri 10 April 2026 | 65.01 (4.4%) | 62.29 | 61.06 - 65.35 | 0.8352 times | Thu 02 April 2026 | 62.27 (3.49%) | 60.73 | 60.13 - 62.70 | 0.3486 times | Fri 27 March 2026 | 60.17 (-0.1%) | 60.95 | 60.13 - 62.03 | 1.0838 times | Fri 20 March 2026 | 60.23 (-2.75%) | 62.33 | 60.04 - 63.22 | 4.0055 times | Fri 13 March 2026 | 61.93 (-1.23%) | 62.16 | 61.86 - 64.20 | 0.6653 times |
Monthly price and charts JpmorganDiversified
Strong monthly Stock price targets for JpmorganDiversified JPEM are 64.85 and 67.27
| Monthly Target 1 | 63.02 |
| Monthly Target 2 | 64.26 |
| Monthly Target 3 | 65.443333333333 |
| Monthly Target 4 | 66.68 |
| Monthly Target 5 | 67.86 |
Monthly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 65.49 (0.94%) | 64.80 | 64.21 - 66.63 | 0.4949 times | Thu 30 April 2026 | 64.88 (4.43%) | 62.29 | 61.06 - 66.90 | 0.7271 times | Tue 31 March 2026 | 62.13 (-6.92%) | 65.64 | 60.04 - 66.09 | 1.9292 times | Fri 27 February 2026 | 66.75 (3.28%) | 64.37 | 63.95 - 67.40 | 1.5411 times | Fri 30 January 2026 | 64.63 (6.42%) | 61.23 | 61.05 - 66.49 | 1.0594 times | Wed 31 December 2025 | 60.73 (0.43%) | 60.56 | 60.06 - 62.52 | 0.8916 times | Fri 28 November 2025 | 60.47 (0.95%) | 59.73 | 59.21 - 61.36 | 0.7651 times | Fri 31 October 2025 | 59.90 (1.53%) | 59.17 | 57.58 - 60.59 | 0.8609 times | Tue 30 September 2025 | 59.00 (2.15%) | 57.20 | 57.20 - 60.11 | 1.2119 times | Fri 29 August 2025 | 57.76 (2.68%) | 56.47 | 56.24 - 58.62 | 0.5187 times | Thu 31 July 2025 | 56.25 (-0.28%) | 56.53 | 55.48 - 57.65 | 0.8606 times |
Indicator Analysis of JpmorganDiversified
Please login to view indicator analysis. or View indicator analysis of JpmorganDiversified JPEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Diversified JPEM
DMA (daily moving average) of Jpmorgan Diversified JPEM
| DMA period | DMA value |
| 5 day DMA | 65.98 |
| 12 day DMA | 65.52 |
| 20 day DMA | 65.47 |
| 35 day DMA | 64.54 |
| 50 day DMA | 63.91 |
| 100 day DMA | 63.97 |
| 150 day DMA | 62.67 |
| 200 day DMA | 61.58 |
EMA (exponential moving average) of Jpmorgan Diversified JPEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.82 | 65.99 | 66.15 |
| 12 day EMA | 65.66 | 65.69 | 65.69 |
| 20 day EMA | 65.38 | 65.37 | 65.34 |
| 35 day EMA | 64.84 | 64.8 | 64.75 |
| 50 day EMA | 64.3 | 64.25 | 64.19 |
SMA (simple moving average) of Jpmorgan Diversified JPEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.98 | 66.19 | 66.35 |
| 12 day SMA | 65.52 | 65.45 | 65.39 |
| 20 day SMA | 65.47 | 65.47 | 65.48 |
| 35 day SMA | 64.54 | 64.44 | 64.3 |
| 50 day SMA | 63.91 | 63.87 | 63.88 |
| 100 day SMA | 63.97 | 63.92 | 63.87 |
| 150 day SMA | 62.67 | 62.63 | 62.58 |
| 200 day SMA | 61.58 | 61.54 | 61.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.