Login or Join
HomepageJpmorganDiversified JPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Diversified JPEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganDiversified
Strong Daily Stock price targets for JpmorganDiversified JPEM are 66.97 and 67.11
| Daily Target 1 | 66.85 |
| Daily Target 2 | 66.95 |
| Daily Target 3 | 66.993333333333 |
| Daily Target 4 | 67.09 |
| Daily Target 5 | 67.13 |
Daily price and volume Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 67.04 (0.75%) | 67.00 | 66.90 - 67.04 | 0.8809 times | Wed 02 September 2026 | 66.54 (0.56%) | 66.28 | 66.28 - 66.63 | 0.7042 times | Tue 01 September 2026 | 66.17 (-0.17%) | 66.23 | 66.07 - 66.69 | 4.5105 times | Mon 31 August 2026 | 66.28 (-0.08%) | 66.46 | 66.18 - 66.46 | 0.3124 times | Fri 28 August 2026 | 66.33 (-0.27%) | 66.72 | 66.19 - 66.73 | 0.3561 times | Thu 27 August 2026 | 66.51 (-0.02%) | 66.47 | 66.42 - 66.57 | 0.481 times | Wed 26 August 2026 | 66.52 (-0.21%) | 66.69 | 66.52 - 66.72 | 0.3061 times | Tue 25 August 2026 | 66.66 (0.82%) | 66.31 | 66.31 - 66.69 | 0.5248 times | Mon 24 August 2026 | 66.12 (-0.11%) | 66.00 | 66.00 - 66.22 | 1.5431 times | Fri 21 August 2026 | 66.19 (1.15%) | 66.03 | 66.03 - 66.22 | 0.3811 times | Thu 20 August 2026 | 65.44 (-0.11%) | 65.25 | 65.25 - 65.60 | 1.012 times |
Weekly price and charts JpmorganDiversified
Strong weekly Stock price targets for JpmorganDiversified JPEM are 66.56 and 67.53
| Weekly Target 1 | 65.75 |
| Weekly Target 2 | 66.39 |
| Weekly Target 3 | 66.716666666667 |
| Weekly Target 4 | 67.36 |
| Weekly Target 5 | 67.69 |
Weekly price and volumes for Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 67.04 (1.07%) | 66.46 | 66.07 - 67.04 | 1.9038 times | Fri 28 August 2026 | 66.33 (0.21%) | 66.00 | 66.00 - 66.73 | 0.954 times | Fri 21 August 2026 | 66.19 (1.91%) | 65.25 | 64.81 - 66.22 | 1.05 times | Fri 14 August 2026 | 64.95 (-1.43%) | 65.73 | 64.80 - 65.82 | 1.1847 times | Fri 07 August 2026 | 65.89 (1.73%) | 64.79 | 64.79 - 66.11 | 1.0766 times | Fri 31 July 2026 | 64.77 (2%) | 63.50 | 63.50 - 64.85 | 0.9381 times | Fri 24 July 2026 | 63.50 (0%) | 63.50 | 63.48 - 63.90 | 0.1027 times | Fri 24 July 2026 | 63.50 (0.87%) | 63.70 | 63.40 - 64.28 | 0.8051 times | Fri 17 July 2026 | 62.95 (-1.07%) | 63.33 | 62.61 - 63.76 | 1.0974 times | Fri 10 July 2026 | 63.63 (1.4%) | 63.36 | 62.34 - 63.69 | 0.8876 times | Thu 02 July 2026 | 62.75 (0.11%) | 62.71 | 61.81 - 63.22 | 2.8204 times |
Monthly price and charts JpmorganDiversified
Strong monthly Stock price targets for JpmorganDiversified JPEM are 66.56 and 67.53
| Monthly Target 1 | 65.75 |
| Monthly Target 2 | 66.39 |
| Monthly Target 3 | 66.716666666667 |
| Monthly Target 4 | 67.36 |
| Monthly Target 5 | 67.69 |
Monthly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 67.04 (1.15%) | 66.23 | 66.07 - 67.04 | 0.2613 times | Mon 31 August 2026 | 66.28 (2.33%) | 64.79 | 64.79 - 66.73 | 0.6289 times | Fri 31 July 2026 | 64.77 (3.17%) | 62.49 | 61.81 - 64.85 | 0.8546 times | Tue 30 June 2026 | 62.78 (-2.98%) | 64.74 | 62.41 - 65.96 | 0.9212 times | Fri 29 May 2026 | 64.71 (-0.26%) | 64.80 | 63.48 - 66.63 | 0.8063 times | Thu 30 April 2026 | 64.88 (4.43%) | 62.29 | 61.06 - 66.90 | 0.772 times | Tue 31 March 2026 | 62.13 (-6.92%) | 65.64 | 60.04 - 66.09 | 2.0482 times | Fri 27 February 2026 | 66.75 (3.28%) | 64.37 | 63.95 - 67.40 | 1.6362 times | Fri 30 January 2026 | 64.63 (6.42%) | 61.23 | 61.05 - 66.49 | 1.1247 times | Wed 31 December 2025 | 60.73 (0.43%) | 60.56 | 60.06 - 62.52 | 0.9466 times | Fri 28 November 2025 | 60.47 (0.95%) | 59.73 | 59.21 - 61.36 | 0.8123 times |
Indicator Analysis of JpmorganDiversified
Please login to view indicator analysis. or View indicator analysis of JpmorganDiversified JPEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Diversified JPEM
DMA (daily moving average) of Jpmorgan Diversified JPEM
| DMA period | DMA value |
| 5 day DMA | 66.47 |
| 12 day DMA | 66.28 |
| 20 day DMA | 65.87 |
| 35 day DMA | 65.21 |
| 50 day DMA | 64.56 |
| 100 day DMA | 64.69 |
| 150 day DMA | 64.48 |
| 200 day DMA | 63.8 |
EMA (exponential moving average) of Jpmorgan Diversified JPEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.58 | 66.35 | 66.26 |
| 12 day EMA | 66.25 | 66.11 | 66.03 |
| 20 day EMA | 65.91 | 65.79 | 65.71 |
| 35 day EMA | 65.28 | 65.18 | 65.1 |
| 50 day EMA | 64.69 | 64.59 | 64.51 |
SMA (simple moving average) of Jpmorgan Diversified JPEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.47 | 66.37 | 66.36 |
| 12 day SMA | 66.28 | 66.09 | 65.97 |
| 20 day SMA | 65.87 | 65.79 | 65.73 |
| 35 day SMA | 65.21 | 65.09 | 65 |
| 50 day SMA | 64.56 | 64.47 | 64.39 |
| 100 day SMA | 64.69 | 64.68 | 64.67 |
| 150 day SMA | 64.48 | 64.46 | 64.45 |
| 200 day SMA | 63.8 | 63.77 | 63.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.