Login or Join
HomepageDirexionDaily JNUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily JNUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily JNUG are 121.45 and 136.4
| Daily Target 1 | 109.97 |
| Daily Target 2 | 117.98 |
| Daily Target 3 | 124.91666666667 |
| Daily Target 4 | 132.93 |
| Daily Target 5 | 139.87 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 126.00 (4.86%) | 120.23 | 116.90 - 131.85 | 0.8471 times | Thu 25 June 2026 | 120.16 (3.42%) | 114.54 | 114.54 - 124.32 | 0.763 times | Wed 24 June 2026 | 116.19 (-8.83%) | 123.79 | 113.29 - 125.00 | 1.1362 times | Tue 23 June 2026 | 127.45 (-10.74%) | 129.02 | 125.91 - 133.09 | 0.8723 times | Mon 22 June 2026 | 142.78 (-2.47%) | 142.18 | 139.44 - 144.86 | 0.5081 times | Thu 18 June 2026 | 146.39 (-4.36%) | 162.01 | 142.58 - 163.71 | 0.9316 times | Wed 17 June 2026 | 153.06 (-8.12%) | 166.12 | 152.77 - 177.30 | 1.8859 times | Tue 16 June 2026 | 166.59 (4.52%) | 160.60 | 159.85 - 167.86 | 0.6311 times | Mon 15 June 2026 | 159.38 (14.66%) | 154.66 | 152.98 - 166.60 | 0.8651 times | Fri 12 June 2026 | 139.00 (6.35%) | 132.95 | 131.19 - 141.50 | 1.5596 times | Thu 11 June 2026 | 130.70 (13.56%) | 116.51 | 115.33 - 131.52 | 1.0083 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily JNUG are 103.86 and 135.43
| Weekly Target 1 | 96.48 |
| Weekly Target 2 | 111.24 |
| Weekly Target 3 | 128.05 |
| Weekly Target 4 | 142.81 |
| Weekly Target 5 | 159.62 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 126.00 (-13.93%) | 142.18 | 113.29 - 144.86 | 1.2934 times | Thu 18 June 2026 | 146.39 (5.32%) | 154.66 | 142.58 - 177.30 | 1.352 times | Fri 12 June 2026 | 139.00 (5.93%) | 129.62 | 114.59 - 141.50 | 1.8204 times | Fri 05 June 2026 | 131.22 (-29.83%) | 183.40 | 130.92 - 183.40 | 1.1552 times | Fri 29 May 2026 | 187.00 (13.27%) | 172.23 | 157.70 - 189.13 | 0.6617 times | Fri 22 May 2026 | 165.09 (-8.35%) | 184.46 | 159.16 - 187.11 | 0.7826 times | Fri 15 May 2026 | 180.13 (-15.41%) | 215.60 | 177.11 - 230.80 | 0.8448 times | Fri 08 May 2026 | 212.95 (5.53%) | 192.21 | 192.21 - 223.82 | 0.8089 times | Wed 06 May 2026 | 201.79 (12%) | 175.00 | 172.05 - 206.31 | 0.5272 times | Fri 01 May 2026 | 180.17 (-13.38%) | 207.76 | 173.74 - 209.30 | 0.7538 times | Fri 24 April 2026 | 207.99 (-14.17%) | 237.02 | 192.94 - 239.99 | 0.9701 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily JNUG are 84.59 and 154.7
| Monthly Target 1 | 70.79 |
| Monthly Target 2 | 98.39 |
| Monthly Target 3 | 140.89666666667 |
| Monthly Target 4 | 168.5 |
| Monthly Target 5 | 211.01 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 126.00 (-32.62%) | 183.40 | 113.29 - 183.40 | 0.9751 times | Fri 29 May 2026 | 187.00 (1.96%) | 180.30 | 157.70 - 230.80 | 0.6595 times | Thu 30 April 2026 | 183.41 (-7.9%) | 198.20 | 173.74 - 255.24 | 0.6311 times | Tue 31 March 2026 | 199.15 (-44.21%) | 360.00 | 149.75 - 363.55 | 0.9801 times | Fri 27 February 2026 | 356.97 (51.78%) | 215.00 | 200.00 - 357.41 | 0.8371 times | Fri 30 January 2026 | 235.19 (13.97%) | 215.13 | 193.00 - 372.99 | 0.8805 times | Wed 31 December 2025 | 206.36 (10.75%) | 189.80 | 168.81 - 240.17 | 0.8843 times | Fri 28 November 2025 | 186.33 (32.89%) | 127.54 | 121.75 - 186.39 | 0.8674 times | Fri 31 October 2025 | 140.21 (-13.99%) | 167.44 | 125.67 - 207.44 | 1.683 times | Tue 30 September 2025 | 163.01 (50.63%) | 113.47 | 108.37 - 167.17 | 1.6017 times | Fri 29 August 2025 | 108.22 (53.22%) | 73.87 | 71.33 - 108.37 | 1.0423 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily JNUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily JNUG
DMA (daily moving average) of Direxion Daily JNUG
| DMA period | DMA value |
| 5 day DMA | 126.52 |
| 12 day DMA | 136.9 |
| 20 day DMA | 144.84 |
| 35 day DMA | 163.93 |
| 50 day DMA | 174.44 |
| 100 day DMA | 210.57 |
| 150 day DMA | 215.7 |
| 200 day DMA | 199.17 |
EMA (exponential moving average) of Direxion Daily JNUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.63 | 128.44 | 132.58 |
| 12 day EMA | 136.31 | 138.18 | 141.46 |
| 20 day EMA | 144.83 | 146.81 | 149.61 |
| 35 day EMA | 159.52 | 161.49 | 163.92 |
| 50 day EMA | 174.34 | 176.31 | 178.6 |
SMA (simple moving average) of Direxion Daily JNUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.52 | 130.59 | 137.17 |
| 12 day SMA | 136.9 | 137.05 | 138.16 |
| 20 day SMA | 144.84 | 147.21 | 149.56 |
| 35 day SMA | 163.93 | 166.1 | 168.44 |
| 50 day SMA | 174.44 | 176.52 | 178.72 |
| 100 day SMA | 210.57 | 211.88 | 213.02 |
| 150 day SMA | 215.7 | 215.87 | 216.06 |
| 200 day SMA | 199.17 | 199.12 | 199.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.