Login or Join
HomepageDirexionDaily JNUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily JNUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily JNUG are 165.37 and 173.35
| Daily Target 1 | 158.92 |
| Daily Target 2 | 163.83 |
| Daily Target 3 | 166.90333333333 |
| Daily Target 4 | 171.81 |
| Daily Target 5 | 174.88 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 168.73 (1.96%) | 165.88 | 162.00 - 169.98 | 0.554 times | Thu 24 September 2026 | 165.49 (-2.56%) | 166.72 | 160.02 - 166.82 | 1.1813 times | Wed 23 September 2026 | 169.83 (-10.3%) | 177.36 | 167.34 - 177.88 | 1.7982 times | Tue 22 September 2026 | 189.33 (8.02%) | 174.13 | 174.13 - 191.00 | 0.8955 times | Mon 21 September 2026 | 175.27 (-2.82%) | 179.14 | 173.26 - 181.51 | 0.7296 times | Fri 18 September 2026 | 180.36 (1.4%) | 179.02 | 173.76 - 181.01 | 0.8117 times | Thu 17 September 2026 | 177.87 (9.46%) | 165.25 | 165.25 - 180.12 | 0.6087 times | Wed 16 September 2026 | 162.50 (-3.77%) | 171.33 | 156.51 - 176.90 | 1.1437 times | Tue 15 September 2026 | 168.87 (-0.88%) | 168.76 | 164.61 - 172.89 | 0.7627 times | Mon 14 September 2026 | 170.37 (-7.32%) | 171.07 | 165.50 - 175.29 | 1.5146 times | Fri 11 September 2026 | 183.83 (1.94%) | 190.48 | 181.30 - 193.45 | 0.9638 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily JNUG are 148.89 and 179.87
| Weekly Target 1 | 142.27 |
| Weekly Target 2 | 155.5 |
| Weekly Target 3 | 173.25 |
| Weekly Target 4 | 186.48 |
| Weekly Target 5 | 204.23 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 168.73 (-6.45%) | 179.14 | 160.02 - 191.00 | 1.0311 times | Fri 18 September 2026 | 180.36 (-1.89%) | 171.07 | 156.51 - 181.01 | 0.9677 times | Fri 11 September 2026 | 183.83 (-5.75%) | 192.83 | 179.44 - 203.06 | 0.6258 times | Fri 04 September 2026 | 195.04 (-0.46%) | 195.74 | 175.37 - 206.18 | 1.2432 times | Fri 28 August 2026 | 195.95 (-5.9%) | 214.34 | 190.95 - 219.78 | 1.5414 times | Fri 21 August 2026 | 208.23 (24.47%) | 169.51 | 159.50 - 210.32 | 1.2425 times | Fri 14 August 2026 | 167.29 (0.48%) | 162.72 | 158.49 - 178.28 | 0.9153 times | Fri 07 August 2026 | 166.49 (49.96%) | 111.50 | 109.50 - 167.64 | 1.1206 times | Fri 31 July 2026 | 111.02 (-5.18%) | 121.25 | 106.90 - 121.72 | 1.1026 times | Fri 24 July 2026 | 117.08 (0%) | 119.00 | 115.53 - 121.82 | 0.2098 times | Fri 24 July 2026 | 117.08 (11.48%) | 105.52 | 102.88 - 129.19 | 1.0185 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily JNUG are 137.79 and 187.46
| Monthly Target 1 | 127.47 |
| Monthly Target 2 | 148.1 |
| Monthly Target 3 | 177.14 |
| Monthly Target 4 | 197.77 |
| Monthly Target 5 | 226.81 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 168.73 (-12.77%) | 179.20 | 156.51 - 206.18 | 0.7393 times | Mon 31 August 2026 | 193.43 (74.23%) | 111.50 | 109.50 - 219.78 | 1.0986 times | Fri 31 July 2026 | 111.02 (-8.04%) | 117.49 | 99.42 - 139.80 | 1.0641 times | Tue 30 June 2026 | 120.72 (-35.44%) | 183.40 | 113.29 - 183.40 | 1.2412 times | Fri 29 May 2026 | 187.00 (1.96%) | 180.30 | 157.70 - 230.80 | 0.7927 times | Thu 30 April 2026 | 183.41 (-7.9%) | 198.20 | 173.74 - 255.24 | 0.7586 times | Tue 31 March 2026 | 199.15 (-44.21%) | 360.00 | 149.75 - 363.55 | 1.178 times | Fri 27 February 2026 | 356.97 (51.78%) | 215.00 | 200.00 - 357.41 | 1.0061 times | Fri 30 January 2026 | 235.19 (13.97%) | 215.13 | 193.00 - 372.99 | 1.0584 times | Wed 31 December 2025 | 206.36 (10.75%) | 189.80 | 168.81 - 240.17 | 1.0629 times | Fri 28 November 2025 | 186.33 (32.89%) | 127.54 | 121.75 - 186.39 | 1.0426 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily JNUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily JNUG
DMA (daily moving average) of Direxion Daily JNUG
| DMA period | DMA value |
| 5 day DMA | 173.73 |
| 12 day DMA | 174.4 |
| 20 day DMA | 181.89 |
| 35 day DMA | 183.63 |
| 50 day DMA | 164.63 |
| 100 day DMA | 158.39 |
| 150 day DMA | 181.09 |
| 200 day DMA | 199.32 |
EMA (exponential moving average) of Direxion Daily JNUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.64 | 173.1 | 176.9 |
| 12 day EMA | 175.97 | 177.29 | 179.44 |
| 20 day EMA | 177.46 | 178.38 | 179.74 |
| 35 day EMA | 169.05 | 169.07 | 169.28 |
| 50 day EMA | 161.15 | 160.84 | 160.65 |
SMA (simple moving average) of Direxion Daily JNUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.73 | 176.06 | 178.53 |
| 12 day SMA | 174.4 | 176.65 | 178.77 |
| 20 day SMA | 181.89 | 184.21 | 186.39 |
| 35 day SMA | 183.63 | 182.93 | 182.34 |
| 50 day SMA | 164.63 | 163.35 | 162.16 |
| 100 day SMA | 158.39 | 158.72 | 158.8 |
| 150 day SMA | 181.09 | 182.08 | 182.95 |
| 200 day SMA | 199.32 | 199.43 | 199.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.