Login or Join
HomepageDirexionDaily JNUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily JNUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily JNUG are 167.13 and 173.68
| Daily Target 1 | 162.08 |
| Daily Target 2 | 165.63 |
| Daily Target 3 | 168.63333333333 |
| Daily Target 4 | 172.18 |
| Daily Target 5 | 175.18 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 169.17 (-0.22%) | 168.40 | 165.09 - 171.64 | 0.6937 times | Mon 10 August 2026 | 169.55 (1.84%) | 162.72 | 158.50 - 170.54 | 0.8797 times | Fri 07 August 2026 | 166.49 (15.22%) | 150.17 | 146.99 - 167.64 | 1.1121 times | Thu 06 August 2026 | 144.50 (-0.17%) | 140.09 | 138.83 - 147.11 | 0.8712 times | Wed 05 August 2026 | 144.74 (14.6%) | 133.07 | 130.22 - 146.65 | 1.191 times | Tue 04 August 2026 | 126.30 (6.5%) | 118.00 | 117.46 - 129.16 | 0.7661 times | Mon 03 August 2026 | 118.59 (6.82%) | 111.50 | 109.50 - 118.94 | 1.0339 times | Fri 31 July 2026 | 111.02 (-7.2%) | 117.51 | 107.82 - 117.51 | 0.9235 times | Thu 30 July 2026 | 119.63 (8.23%) | 115.89 | 112.23 - 119.82 | 1.156 times | Wed 29 July 2026 | 110.53 (-3.47%) | 113.17 | 106.90 - 120.00 | 1.3727 times | Tue 28 July 2026 | 114.50 (-4.58%) | 116.32 | 111.09 - 117.50 | 0.709 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily JNUG are 163.84 and 176.98
| Weekly Target 1 | 153.3 |
| Weekly Target 2 | 161.23 |
| Weekly Target 3 | 166.43666666667 |
| Weekly Target 4 | 174.37 |
| Weekly Target 5 | 179.58 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 169.17 (1.61%) | 162.72 | 158.50 - 171.64 | 0.3755 times | Fri 07 August 2026 | 166.49 (49.96%) | 111.50 | 109.50 - 167.64 | 1.1872 times | Fri 31 July 2026 | 111.02 (-5.18%) | 121.25 | 106.90 - 121.72 | 1.1682 times | Fri 24 July 2026 | 117.08 (0%) | 119.00 | 115.53 - 121.82 | 0.2223 times | Fri 24 July 2026 | 117.08 (11.48%) | 105.52 | 102.88 - 129.19 | 1.079 times | Fri 17 July 2026 | 105.02 (-13.44%) | 116.13 | 99.42 - 125.56 | 1.2075 times | Fri 10 July 2026 | 121.32 (-8.17%) | 138.82 | 107.99 - 139.80 | 1.1534 times | Thu 02 July 2026 | 132.12 (4.86%) | 123.00 | 116.00 - 137.43 | 0.8449 times | Fri 26 June 2026 | 126.00 (-13.93%) | 142.18 | 113.29 - 144.86 | 1.3505 times | Thu 18 June 2026 | 146.39 (5.32%) | 154.66 | 142.58 - 177.30 | 1.4117 times | Fri 12 June 2026 | 139.00 (5.93%) | 129.62 | 114.59 - 141.50 | 1.9008 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily JNUG are 139.34 and 201.48
| Monthly Target 1 | 87.96 |
| Monthly Target 2 | 128.57 |
| Monthly Target 3 | 150.10333333333 |
| Monthly Target 4 | 190.71 |
| Monthly Target 5 | 212.24 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 169.17 (52.38%) | 111.50 | 109.50 - 171.64 | 0.3279 times | Fri 31 July 2026 | 111.02 (-8.04%) | 117.49 | 99.42 - 139.80 | 1.1182 times | Tue 30 June 2026 | 120.72 (-35.44%) | 183.40 | 113.29 - 183.40 | 1.3043 times | Fri 29 May 2026 | 187.00 (1.96%) | 180.30 | 157.70 - 230.80 | 0.833 times | Thu 30 April 2026 | 183.41 (-7.9%) | 198.20 | 173.74 - 255.24 | 0.7971 times | Tue 31 March 2026 | 199.15 (-44.21%) | 360.00 | 149.75 - 363.55 | 1.2378 times | Fri 27 February 2026 | 356.97 (51.78%) | 215.00 | 200.00 - 357.41 | 1.0572 times | Fri 30 January 2026 | 235.19 (13.97%) | 215.13 | 193.00 - 372.99 | 1.1121 times | Wed 31 December 2025 | 206.36 (10.75%) | 189.80 | 168.81 - 240.17 | 1.1169 times | Fri 28 November 2025 | 186.33 (32.89%) | 127.54 | 121.75 - 186.39 | 1.0955 times | Fri 31 October 2025 | 140.21 (-13.99%) | 167.44 | 125.67 - 207.44 | 2.1257 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily JNUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily JNUG
DMA (daily moving average) of Direxion Daily JNUG
| DMA period | DMA value |
| 5 day DMA | 158.89 |
| 12 day DMA | 134.58 |
| 20 day DMA | 126.03 |
| 35 day DMA | 124 |
| 50 day DMA | 130.29 |
| 100 day DMA | 163.58 |
| 150 day DMA | 200.52 |
| 200 day DMA | 194.52 |
EMA (exponential moving average) of Direxion Daily JNUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.25 | 152.79 | 144.41 |
| 12 day EMA | 142.35 | 137.47 | 131.64 |
| 20 day EMA | 135.26 | 131.69 | 127.71 |
| 35 day EMA | 134.26 | 132.21 | 130.01 |
| 50 day EMA | 136.98 | 135.67 | 134.29 |
SMA (simple moving average) of Direxion Daily JNUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.89 | 150.32 | 140.12 |
| 12 day SMA | 134.58 | 130.24 | 125.87 |
| 20 day SMA | 126.03 | 123.34 | 120.85 |
| 35 day SMA | 124 | 122.81 | 122.05 |
| 50 day SMA | 130.29 | 130.37 | 130.72 |
| 100 day SMA | 163.58 | 163.45 | 163.45 |
| 150 day SMA | 200.52 | 200.92 | 201.36 |
| 200 day SMA | 194.52 | 194.41 | 194.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.