Login or Join
HomepageDirexionDaily JNUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily JNUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily JNUG are 37.99 and 39.48
| Daily Target 1 | 37.55 |
| Daily Target 2 | 38.42 |
| Daily Target 3 | 39.043333333333 |
| Daily Target 4 | 39.91 |
| Daily Target 5 | 40.53 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 39.28 (1.84%) | 39.43 | 38.18 - 39.67 | 0.713 times | Thu 25 April 2024 | 38.57 (4.72%) | 36.51 | 35.91 - 38.86 | 1.1553 times | Wed 24 April 2024 | 36.83 (-0.86%) | 36.69 | 36.36 - 37.34 | 0.5554 times | Tue 23 April 2024 | 37.15 (5.09%) | 35.09 | 35.00 - 37.42 | 0.7835 times | Mon 22 April 2024 | 35.35 (-10.23%) | 35.95 | 35.23 - 37.24 | 1.1023 times | Fri 19 April 2024 | 39.38 (2.66%) | 38.50 | 38.30 - 39.88 | 0.9853 times | Thu 18 April 2024 | 38.36 (1.67%) | 39.13 | 37.60 - 39.13 | 0.7262 times | Wed 17 April 2024 | 37.73 (2.53%) | 38.00 | 36.97 - 39.19 | 1.1626 times | Tue 16 April 2024 | 36.80 (-3.41%) | 37.02 | 35.40 - 37.31 | 1.2494 times | Mon 15 April 2024 | 38.10 (-2.43%) | 39.53 | 36.84 - 39.85 | 1.5669 times | Fri 12 April 2024 | 39.05 (-3.63%) | 42.49 | 38.34 - 44.00 | 2.6557 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily JNUG are 37.14 and 41.81
| Weekly Target 1 | 33.31 |
| Weekly Target 2 | 36.3 |
| Weekly Target 3 | 37.983333333333 |
| Weekly Target 4 | 40.97 |
| Weekly Target 5 | 42.65 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 39.28 (-0.25%) | 35.95 | 35.00 - 39.67 | 0.8137 times | Fri 19 April 2024 | 39.38 (0.85%) | 39.53 | 35.40 - 39.88 | 1.0745 times | Fri 12 April 2024 | 39.05 (0.83%) | 39.61 | 37.17 - 44.00 | 1.2822 times | Fri 05 April 2024 | 38.73 (16.24%) | 34.70 | 33.41 - 39.21 | 1.0215 times | Thu 28 March 2024 | 33.32 (14.11%) | 29.60 | 29.30 - 33.60 | 0.7081 times | Fri 22 March 2024 | 29.20 (-4.48%) | 30.73 | 27.91 - 31.97 | 0.9265 times | Fri 15 March 2024 | 30.57 (4.37%) | 29.10 | 28.46 - 31.29 | 0.9317 times | Fri 08 March 2024 | 29.29 (16.97%) | 26.02 | 25.82 - 30.18 | 1.4933 times | Fri 01 March 2024 | 25.04 (4.29%) | 23.38 | 21.98 - 25.35 | 1.0819 times | Fri 23 February 2024 | 24.01 (-0.66%) | 24.55 | 22.55 - 24.60 | 0.6667 times | Fri 16 February 2024 | 24.17 (-2.97%) | 24.70 | 21.92 - 25.77 | 1.3157 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily JNUG are 36.35 and 46.94
| Monthly Target 1 | 28.31 |
| Monthly Target 2 | 33.79 |
| Monthly Target 3 | 38.896666666667 |
| Monthly Target 4 | 44.38 |
| Monthly Target 5 | 49.49 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 39.28 (17.89%) | 34.70 | 33.41 - 44.00 | 0.9042 times | Thu 28 March 2024 | 33.32 (43.37%) | 23.58 | 23.00 - 33.60 | 0.9496 times | Thu 29 February 2024 | 23.24 (-12.96%) | 27.27 | 21.92 - 28.84 | 0.9082 times | Wed 31 January 2024 | 26.70 (-21.22%) | 34.14 | 25.93 - 34.54 | 1.1207 times | Fri 29 December 2023 | 33.89 (-4.35%) | 35.08 | 28.92 - 37.51 | 0.9684 times | Thu 30 November 2023 | 35.43 (31.96%) | 27.29 | 25.49 - 35.43 | 1.0109 times | Tue 31 October 2023 | 26.85 (5.05%) | 25.02 | 22.76 - 30.84 | 1.2691 times | Fri 29 September 2023 | 25.56 (-21.01%) | 33.54 | 24.63 - 33.77 | 0.9649 times | Thu 31 August 2023 | 32.36 (-9.63%) | 34.00 | 27.31 - 34.68 | 1.1235 times | Mon 31 July 2023 | 35.81 (9.58%) | 32.81 | 30.37 - 40.18 | 0.7806 times | Fri 30 June 2023 | 32.68 (-9.72%) | 36.70 | 29.74 - 39.63 | 0.7513 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily JNUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily JNUG
DMA (daily moving average) of Direxion Daily JNUG
| DMA period | DMA value |
| 5 day DMA | 37.44 |
| 12 day DMA | 38.09 |
| 20 day DMA | 37.83 |
| 35 day DMA | 34.59 |
| 50 day DMA | 31.68 |
| 100 day DMA | 30.76 |
| 150 day DMA | 29.97 |
| 200 day DMA | 30.34 |
EMA (exponential moving average) of Direxion Daily JNUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.19 | 37.64 | 37.18 |
| 12 day EMA | 37.73 | 37.45 | 37.25 |
| 20 day EMA | 36.79 | 36.53 | 36.31 |
| 35 day EMA | 34.49 | 34.21 | 33.95 |
| 50 day EMA | 31.66 | 31.35 | 31.06 |
SMA (simple moving average) of Direxion Daily JNUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.44 | 37.46 | 37.41 |
| 12 day SMA | 38.09 | 38.03 | 38.18 |
| 20 day SMA | 37.83 | 37.53 | 37.2 |
| 35 day SMA | 34.59 | 34.31 | 34.03 |
| 50 day SMA | 31.68 | 31.35 | 31.03 |
| 100 day SMA | 30.76 | 30.7 | 30.66 |
| 150 day SMA | 29.97 | 29.89 | 29.83 |
| 200 day SMA | 30.34 | 30.34 | 30.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.