Login or Join
HomepageDirexionDaily JNUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily JNUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily JNUG are 175.22 and 181.9
| Daily Target 1 | 169.72 |
| Daily Target 2 | 174.04 |
| Daily Target 3 | 176.4 |
| Daily Target 4 | 180.72 |
| Daily Target 5 | 183.08 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 178.36 (0.21%) | 174.90 | 172.08 - 178.76 | 0.4687 times | Wed 03 December 2025 | 177.98 (-1.03%) | 181.48 | 177.17 - 185.52 | 0.8431 times | Tue 02 December 2025 | 179.83 (-1.82%) | 179.06 | 168.81 - 183.79 | 0.8667 times | Mon 01 December 2025 | 183.17 (-1.7%) | 189.80 | 180.00 - 190.00 | 1.1304 times | Fri 28 November 2025 | 186.33 (7.38%) | 179.42 | 176.64 - 186.39 | 1.2869 times | Wed 26 November 2025 | 173.52 (10.56%) | 162.62 | 159.75 - 174.40 | 1.0457 times | Tue 25 November 2025 | 156.95 (0.42%) | 156.00 | 153.00 - 161.30 | 0.746 times | Mon 24 November 2025 | 156.29 (12.62%) | 140.20 | 139.65 - 156.39 | 0.8297 times | Fri 21 November 2025 | 138.78 (0.95%) | 137.65 | 135.00 - 143.97 | 1.4103 times | Thu 20 November 2025 | 137.47 (-9.02%) | 153.00 | 137.01 - 157.50 | 1.3727 times | Wed 19 November 2025 | 151.10 (2.12%) | 153.49 | 147.12 - 159.06 | 1.3516 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily JNUG are 162.99 and 184.18
| Weekly Target 1 | 157.87 |
| Weekly Target 2 | 168.11 |
| Weekly Target 3 | 179.05666666667 |
| Weekly Target 4 | 189.3 |
| Weekly Target 5 | 200.25 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 178.36 (-4.28%) | 189.80 | 168.81 - 190.00 | 0.4855 times | Fri 28 November 2025 | 186.33 (34.26%) | 140.20 | 139.65 - 186.39 | 0.5734 times | Fri 21 November 2025 | 138.78 (-7.36%) | 148.59 | 135.00 - 159.06 | 0.8681 times | Fri 14 November 2025 | 149.81 (8.68%) | 147.30 | 138.00 - 166.19 | 1.1961 times | Fri 07 November 2025 | 137.85 (-1.68%) | 127.54 | 121.75 - 138.09 | 0.7668 times | Fri 31 October 2025 | 140.21 (0%) | 143.43 | 136.21 - 143.90 | 0.192 times | Fri 31 October 2025 | 140.21 (-2.83%) | 135.58 | 125.67 - 146.98 | 1.5456 times | Fri 24 October 2025 | 144.29 (-16.85%) | 177.49 | 133.35 - 186.25 | 1.7488 times | Fri 17 October 2025 | 173.52 (2.88%) | 176.48 | 166.66 - 207.44 | 2.0538 times | Tue 07 October 2025 | 168.66 (1.74%) | 171.00 | 167.00 - 179.73 | 0.5699 times | Fri 03 October 2025 | 165.78 (7.55%) | 162.92 | 152.12 - 170.79 | 1.4087 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily JNUG are 162.99 and 184.18
| Monthly Target 1 | 157.87 |
| Monthly Target 2 | 168.11 |
| Monthly Target 3 | 179.05666666667 |
| Monthly Target 4 | 189.3 |
| Monthly Target 5 | 200.25 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 178.36 (-4.28%) | 189.80 | 168.81 - 190.00 | 0.0887 times | Fri 28 November 2025 | 186.33 (32.89%) | 127.54 | 121.75 - 186.39 | 0.6223 times | Fri 31 October 2025 | 140.21 (-13.99%) | 167.44 | 125.67 - 207.44 | 1.2573 times | Tue 30 September 2025 | 163.01 (50.63%) | 113.47 | 108.37 - 167.17 | 1.1631 times | Fri 29 August 2025 | 108.22 (53.22%) | 73.87 | 71.33 - 108.37 | 0.7569 times | Thu 31 July 2025 | 70.63 (-11.02%) | 81.95 | 70.02 - 85.50 | 0.9764 times | Mon 30 June 2025 | 79.38 (5.66%) | 78.50 | 73.16 - 90.57 | 0.8571 times | Fri 30 May 2025 | 75.13 (10.02%) | 64.64 | 58.65 - 75.60 | 1.2545 times | Wed 30 April 2025 | 68.29 (11.29%) | 61.14 | 45.20 - 81.18 | 1.3881 times | Mon 31 March 2025 | 61.36 (34.5%) | 47.19 | 44.69 - 64.38 | 1.6355 times | Fri 28 February 2025 | 45.62 (-0.31%) | 46.35 | 43.17 - 54.35 | 1.6453 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily JNUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily JNUG
DMA (daily moving average) of Direxion Daily JNUG
| DMA period | DMA value |
| 5 day DMA | 181.13 |
| 12 day DMA | 163.98 |
| 20 day DMA | 157.51 |
| 35 day DMA | 153.72 |
| 50 day DMA | 156.87 |
| 100 day DMA | 127.64 |
| 150 day DMA | 110.13 |
| 200 day DMA | 97.22 |
EMA (exponential moving average) of Direxion Daily JNUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.85 | 176.1 | 175.16 |
| 12 day EMA | 168.23 | 166.39 | 164.28 |
| 20 day EMA | 162.31 | 160.62 | 158.79 |
| 35 day EMA | 159.09 | 157.96 | 156.78 |
| 50 day EMA | 157.4 | 156.55 | 155.68 |
SMA (simple moving average) of Direxion Daily JNUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.13 | 180.17 | 175.96 |
| 12 day SMA | 163.98 | 161.26 | 158.91 |
| 20 day SMA | 157.51 | 155.05 | 152.26 |
| 35 day SMA | 153.72 | 154.15 | 154.13 |
| 50 day SMA | 156.87 | 156.13 | 155.14 |
| 100 day SMA | 127.64 | 126.65 | 125.65 |
| 150 day SMA | 110.13 | 109.4 | 108.68 |
| 200 day SMA | 97.22 | 96.6 | 95.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.