Login or Join
HomepageDirexionDaily JNUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily JNUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily JNUG are 275.01 and 287.48
| Daily Target 1 | 265.68 |
| Daily Target 2 | 271.86 |
| Daily Target 3 | 278.15 |
| Daily Target 4 | 284.33 |
| Daily Target 5 | 290.62 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 278.04 (-1.23%) | 273.39 | 271.97 - 284.44 | 0.5315 times | Mon 09 February 2026 | 281.50 (12.97%) | 260.00 | 257.00 - 281.99 | 0.9911 times | Fri 06 February 2026 | 249.19 (12.48%) | 227.50 | 224.15 - 249.59 | 0.535 times | Thu 05 February 2026 | 221.54 (-14%) | 233.13 | 221.10 - 247.00 | 1.0177 times | Wed 04 February 2026 | 257.61 (0.45%) | 271.53 | 237.67 - 271.53 | 0.9742 times | Tue 03 February 2026 | 256.45 (9.54%) | 268.98 | 242.71 - 270.00 | 0.8545 times | Mon 02 February 2026 | 234.12 (-0.45%) | 215.00 | 200.00 - 248.88 | 0.9961 times | Fri 30 January 2026 | 235.19 (-27.43%) | 263.00 | 227.01 - 283.00 | 2.3215 times | Thu 29 January 2026 | 324.10 (-8.75%) | 360.00 | 301.51 - 372.99 | 1.1154 times | Wed 28 January 2026 | 355.17 (4.22%) | 355.02 | 333.46 - 355.20 | 0.6629 times | Tue 27 January 2026 | 340.80 (3.79%) | 328.07 | 305.10 - 342.63 | 1.0259 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily JNUG are 267.52 and 294.96
| Weekly Target 1 | 245.72 |
| Weekly Target 2 | 261.88 |
| Weekly Target 3 | 273.16 |
| Weekly Target 4 | 289.32 |
| Weekly Target 5 | 300.6 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 278.04 (11.58%) | 260.00 | 257.00 - 284.44 | 0.4072 times | Fri 06 February 2026 | 249.19 (5.95%) | 215.00 | 200.00 - 271.53 | 1.1707 times | Fri 30 January 2026 | 235.19 (-28.82%) | 350.00 | 227.01 - 372.99 | 1.7179 times | Fri 23 January 2026 | 330.41 (27.32%) | 286.00 | 278.39 - 334.31 | 0.9639 times | Fri 16 January 2026 | 259.52 (10.19%) | 248.23 | 240.75 - 265.20 | 0.7685 times | Fri 09 January 2026 | 235.52 (15.52%) | 214.13 | 212.90 - 239.43 | 0.8936 times | Fri 02 January 2026 | 203.88 (-14.29%) | 226.14 | 193.00 - 229.56 | 0.7322 times | Fri 26 December 2025 | 237.88 (10.98%) | 224.02 | 219.21 - 240.17 | 0.8626 times | Fri 19 December 2025 | 214.34 (5.78%) | 208.53 | 190.41 - 218.13 | 0.9273 times | Fri 12 December 2025 | 202.63 (14.2%) | 178.00 | 169.61 - 216.50 | 1.5561 times | Fri 05 December 2025 | 177.43 (-4.78%) | 189.80 | 168.81 - 190.00 | 0.7677 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily JNUG are 239.02 and 323.46
| Monthly Target 1 | 169.72 |
| Monthly Target 2 | 223.88 |
| Monthly Target 3 | 254.16 |
| Monthly Target 4 | 308.32 |
| Monthly Target 5 | 338.6 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 278.04 (18.22%) | 215.00 | 200.00 - 284.44 | 0.2632 times | Fri 30 January 2026 | 235.19 (13.97%) | 215.13 | 193.00 - 372.99 | 0.7647 times | Wed 31 December 2025 | 206.36 (10.75%) | 189.80 | 168.81 - 240.17 | 0.768 times | Fri 28 November 2025 | 186.33 (32.89%) | 127.54 | 121.75 - 186.39 | 0.7533 times | Fri 31 October 2025 | 140.21 (-13.99%) | 167.44 | 125.67 - 207.44 | 1.4616 times | Tue 30 September 2025 | 163.01 (50.63%) | 113.47 | 108.37 - 167.17 | 1.391 times | Fri 29 August 2025 | 108.22 (53.22%) | 73.87 | 71.33 - 108.37 | 0.9052 times | Thu 31 July 2025 | 70.63 (-11.02%) | 81.95 | 70.02 - 85.50 | 1.1677 times | Mon 30 June 2025 | 79.38 (5.66%) | 78.50 | 73.16 - 90.57 | 1.0251 times | Fri 30 May 2025 | 75.13 (10.02%) | 64.64 | 58.65 - 75.60 | 1.5002 times | Wed 30 April 2025 | 68.29 (11.29%) | 61.14 | 45.20 - 81.18 | 1.6601 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily JNUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily JNUG
DMA (daily moving average) of Direxion Daily JNUG
| DMA period | DMA value |
| 5 day DMA | 257.58 |
| 12 day DMA | 280.17 |
| 20 day DMA | 280.53 |
| 35 day DMA | 256.81 |
| 50 day DMA | 236.47 |
| 100 day DMA | 194.28 |
| 150 day DMA | 160.12 |
| 200 day DMA | 138.68 |
EMA (exponential moving average) of Direxion Daily JNUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.55 | 260.81 | 250.46 |
| 12 day EMA | 269.54 | 267.99 | 265.54 |
| 20 day EMA | 267.28 | 266.15 | 264.54 |
| 35 day EMA | 252.81 | 251.32 | 249.54 |
| 50 day EMA | 231.84 | 229.96 | 227.86 |
SMA (simple moving average) of Direxion Daily JNUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.58 | 253.26 | 243.78 |
| 12 day SMA | 280.17 | 284.54 | 287.57 |
| 20 day SMA | 280.53 | 279.25 | 276.95 |
| 35 day SMA | 256.81 | 254.62 | 252.38 |
| 50 day SMA | 236.47 | 234.38 | 231.89 |
| 100 day SMA | 194.28 | 192.86 | 191.35 |
| 150 day SMA | 160.12 | 158.8 | 157.45 |
| 200 day SMA | 138.68 | 137.68 | 136.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.