Login or Join
HomepageDirexionDaily JNUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily JNUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily JNUG are 163.78 and 183.11
| Daily Target 1 | 148.75 |
| Daily Target 2 | 159.47 |
| Daily Target 3 | 168.07666666667 |
| Daily Target 4 | 178.8 |
| Daily Target 5 | 187.41 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 170.20 (8.33%) | 161.91 | 157.35 - 176.68 | 0.737 times | Thu 26 March 2026 | 157.11 (-12.96%) | 167.01 | 156.64 - 176.52 | 0.6433 times | Wed 25 March 2026 | 180.50 (6.31%) | 185.86 | 176.00 - 187.60 | 0.9883 times | Tue 24 March 2026 | 169.79 (-1%) | 162.31 | 157.31 - 170.98 | 0.9019 times | Mon 23 March 2026 | 171.50 (10.17%) | 161.99 | 160.62 - 178.58 | 1.4203 times | Fri 20 March 2026 | 155.67 (-8.26%) | 170.24 | 149.75 - 170.56 | 1.2494 times | Thu 19 March 2026 | 169.69 (-24.65%) | 178.69 | 153.39 - 191.78 | 1.7863 times | Tue 17 March 2026 | 225.19 (-1.26%) | 228.99 | 221.40 - 236.00 | 0.4416 times | Mon 16 March 2026 | 228.06 (2.99%) | 222.93 | 215.46 - 234.47 | 0.8756 times | Fri 13 March 2026 | 221.44 (-11.64%) | 248.06 | 220.00 - 253.02 | 0.9563 times | Thu 12 March 2026 | 250.61 (-5.52%) | 261.44 | 245.11 - 261.44 | 0.6185 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily JNUG are 163.42 and 194.38
| Weekly Target 1 | 140.52 |
| Weekly Target 2 | 155.36 |
| Weekly Target 3 | 171.48 |
| Weekly Target 4 | 186.32 |
| Weekly Target 5 | 202.44 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 170.20 (9.33%) | 161.99 | 156.64 - 187.60 | 1.126 times | Fri 20 March 2026 | 155.67 (-29.7%) | 222.93 | 149.75 - 236.00 | 1.0449 times | Fri 13 March 2026 | 221.44 (-17.39%) | 250.02 | 220.00 - 292.92 | 0.8722 times | Fri 06 March 2026 | 268.06 (-24.91%) | 360.00 | 250.62 - 363.55 | 1.3404 times | Fri 27 February 2026 | 356.97 (20.23%) | 306.48 | 294.27 - 357.41 | 0.8843 times | Fri 20 February 2026 | 296.91 (8.33%) | 253.89 | 236.78 - 297.00 | 0.7525 times | Fri 13 February 2026 | 274.09 (0%) | 260.43 | 255.52 - 277.08 | 0.2155 times | Fri 13 February 2026 | 274.09 (9.99%) | 260.00 | 245.81 - 298.74 | 1.0944 times | Fri 06 February 2026 | 249.19 (5.95%) | 215.00 | 200.00 - 271.53 | 1.082 times | Fri 30 January 2026 | 235.19 (-28.82%) | 350.00 | 227.01 - 372.99 | 1.5878 times | Fri 23 January 2026 | 330.41 (27.32%) | 286.00 | 278.39 - 334.31 | 0.8909 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily JNUG are 53.08 and 266.88
| Monthly Target 1 | 14.03 |
| Monthly Target 2 | 92.12 |
| Monthly Target 3 | 227.83333333333 |
| Monthly Target 4 | 305.92 |
| Monthly Target 5 | 441.63 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 170.20 (-52.32%) | 360.00 | 149.75 - 363.55 | 0.8109 times | Fri 27 February 2026 | 356.97 (51.78%) | 215.00 | 200.00 - 357.41 | 0.7453 times | Fri 30 January 2026 | 235.19 (13.97%) | 215.13 | 193.00 - 372.99 | 0.7839 times | Wed 31 December 2025 | 206.36 (10.75%) | 189.80 | 168.81 - 240.17 | 0.7873 times | Fri 28 November 2025 | 186.33 (32.89%) | 127.54 | 121.75 - 186.39 | 0.7723 times | Fri 31 October 2025 | 140.21 (-13.99%) | 167.44 | 125.67 - 207.44 | 1.4984 times | Tue 30 September 2025 | 163.01 (50.63%) | 113.47 | 108.37 - 167.17 | 1.426 times | Fri 29 August 2025 | 108.22 (53.22%) | 73.87 | 71.33 - 108.37 | 0.9279 times | Thu 31 July 2025 | 70.63 (-11.02%) | 81.95 | 70.02 - 85.50 | 1.197 times | Mon 30 June 2025 | 79.38 (5.66%) | 78.50 | 73.16 - 90.57 | 1.0509 times | Fri 30 May 2025 | 75.13 (10.02%) | 64.64 | 58.65 - 75.60 | 1.538 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily JNUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily JNUG
DMA (daily moving average) of Direxion Daily JNUG
| DMA period | DMA value |
| 5 day DMA | 169.82 |
| 12 day DMA | 197.08 |
| 20 day DMA | 237.5 |
| 35 day DMA | 258.47 |
| 50 day DMA | 266.83 |
| 100 day DMA | 226.97 |
| 150 day DMA | 197.61 |
| 200 day DMA | 168.67 |
EMA (exponential moving average) of Direxion Daily JNUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.17 | 173.16 | 181.19 |
| 12 day EMA | 196.44 | 201.21 | 209.22 |
| 20 day EMA | 218.58 | 223.67 | 230.67 |
| 35 day EMA | 238.7 | 242.73 | 247.77 |
| 50 day EMA | 255.42 | 258.9 | 263.05 |
SMA (simple moving average) of Direxion Daily JNUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.82 | 166.91 | 169.43 |
| 12 day SMA | 197.08 | 206.22 | 215.9 |
| 20 day SMA | 237.5 | 246.24 | 254.41 |
| 35 day SMA | 258.47 | 259.94 | 262.81 |
| 50 day SMA | 266.83 | 268.52 | 270.42 |
| 100 day SMA | 226.97 | 226.7 | 226.51 |
| 150 day SMA | 197.61 | 197.09 | 196.66 |
| 200 day SMA | 168.67 | 168.23 | 167.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.