Login or Join
HomepageDirexionDaily JNUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily JNUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily JNUG are 233.27 and 244.78
| Daily Target 1 | 224.06 |
| Daily Target 2 | 230.97 |
| Daily Target 3 | 235.57 |
| Daily Target 4 | 242.48 |
| Daily Target 5 | 247.08 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 237.88 (4.73%) | 234.88 | 228.66 - 240.17 | 0.6828 times | Wed 24 December 2025 | 227.14 (-2.16%) | 228.03 | 219.21 - 228.51 | 0.7823 times | Tue 23 December 2025 | 232.16 (0.2%) | 233.14 | 223.73 - 233.87 | 1.5803 times | Mon 22 December 2025 | 231.69 (8.09%) | 224.02 | 223.50 - 236.85 | 0.9256 times | Fri 19 December 2025 | 214.34 (6.43%) | 204.00 | 204.00 - 218.13 | 1.0671 times | Thu 18 December 2025 | 201.40 (-0.94%) | 201.45 | 199.77 - 211.00 | 0.8085 times | Wed 17 December 2025 | 203.32 (2.09%) | 204.67 | 198.28 - 209.33 | 0.6522 times | Tue 16 December 2025 | 199.15 (1.2%) | 197.66 | 192.00 - 204.03 | 0.688 times | Mon 15 December 2025 | 196.79 (-2.88%) | 208.53 | 190.41 - 208.53 | 1.0529 times | Fri 12 December 2025 | 202.63 (-0.94%) | 216.45 | 194.57 - 216.50 | 1.7604 times | Thu 11 December 2025 | 204.56 (7.37%) | 191.45 | 190.55 - 210.73 | 1.9116 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily JNUG are 228.55 and 249.51
| Weekly Target 1 | 211.46 |
| Weekly Target 2 | 224.67 |
| Weekly Target 3 | 232.42 |
| Weekly Target 4 | 245.63 |
| Weekly Target 5 | 253.38 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 237.88 (10.98%) | 224.02 | 219.21 - 240.17 | 0.7948 times | Fri 19 December 2025 | 214.34 (5.78%) | 208.53 | 190.41 - 218.13 | 0.8544 times | Fri 12 December 2025 | 202.63 (14.2%) | 178.00 | 169.61 - 216.50 | 1.4337 times | Fri 05 December 2025 | 177.43 (-4.78%) | 189.80 | 168.81 - 190.00 | 0.7073 times | Fri 28 November 2025 | 186.33 (34.26%) | 140.20 | 139.65 - 186.39 | 0.6925 times | Fri 21 November 2025 | 138.78 (-7.36%) | 148.59 | 135.00 - 159.06 | 1.0483 times | Fri 14 November 2025 | 149.81 (8.68%) | 147.30 | 138.00 - 166.19 | 1.4445 times | Fri 07 November 2025 | 137.85 (-1.68%) | 127.54 | 121.75 - 138.09 | 0.926 times | Fri 31 October 2025 | 140.21 (0%) | 143.43 | 136.21 - 143.90 | 0.2319 times | Fri 31 October 2025 | 140.21 (-2.83%) | 135.58 | 125.67 - 146.98 | 1.8666 times | Fri 24 October 2025 | 144.29 (-16.85%) | 177.49 | 133.35 - 186.25 | 2.112 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily JNUG are 203.35 and 274.71
| Monthly Target 1 | 144.26 |
| Monthly Target 2 | 191.07 |
| Monthly Target 3 | 215.62 |
| Monthly Target 4 | 262.43 |
| Monthly Target 5 | 286.98 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 237.88 (27.67%) | 189.80 | 168.81 - 240.17 | 0.5472 times | Fri 28 November 2025 | 186.33 (32.89%) | 127.54 | 121.75 - 186.39 | 0.5935 times | Fri 31 October 2025 | 140.21 (-13.99%) | 167.44 | 125.67 - 207.44 | 1.1991 times | Tue 30 September 2025 | 163.01 (50.63%) | 113.47 | 108.37 - 167.17 | 1.1093 times | Fri 29 August 2025 | 108.22 (53.22%) | 73.87 | 71.33 - 108.37 | 0.7219 times | Thu 31 July 2025 | 70.63 (-11.02%) | 81.95 | 70.02 - 85.50 | 0.9312 times | Mon 30 June 2025 | 79.38 (5.66%) | 78.50 | 73.16 - 90.57 | 0.8175 times | Fri 30 May 2025 | 75.13 (10.02%) | 64.64 | 58.65 - 75.60 | 1.1964 times | Wed 30 April 2025 | 68.29 (11.29%) | 61.14 | 45.20 - 81.18 | 1.3239 times | Mon 31 March 2025 | 61.36 (34.5%) | 47.19 | 44.69 - 64.38 | 1.5599 times | Fri 28 February 2025 | 45.62 (-0.31%) | 46.35 | 43.17 - 54.35 | 1.5692 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily JNUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily JNUG
DMA (daily moving average) of Direxion Daily JNUG
| DMA period | DMA value |
| 5 day DMA | 228.64 |
| 12 day DMA | 211.8 |
| 20 day DMA | 198.92 |
| 35 day DMA | 177.8 |
| 50 day DMA | 169.06 |
| 100 day DMA | 146.64 |
| 150 day DMA | 124 |
| 200 day DMA | 108.88 |
EMA (exponential moving average) of Direxion Daily JNUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.43 | 222.21 | 219.75 |
| 12 day EMA | 213.3 | 208.83 | 205.5 |
| 20 day EMA | 201.8 | 198 | 194.93 |
| 35 day EMA | 188.58 | 185.68 | 183.24 |
| 50 day EMA | 175.87 | 173.34 | 171.15 |
SMA (simple moving average) of Direxion Daily JNUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.64 | 221.35 | 216.58 |
| 12 day SMA | 211.8 | 207.32 | 202.53 |
| 20 day SMA | 198.92 | 195.7 | 192.19 |
| 35 day SMA | 177.8 | 174.69 | 171.69 |
| 50 day SMA | 169.06 | 168.17 | 167.17 |
| 100 day SMA | 146.64 | 144.97 | 143.42 |
| 150 day SMA | 124 | 122.82 | 121.72 |
| 200 day SMA | 108.88 | 107.94 | 107.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.