SpdrHigh JNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr High JNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrHigh
Strong Daily Stock price targets for SpdrHigh JNK are 93.58 and 93.93
Daily Target 1 | 93.29 |
Daily Target 2 | 93.51 |
Daily Target 3 | 93.64 |
Daily Target 4 | 93.86 |
Daily Target 5 | 93.99 |
Daily price and volume Spdr High
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 93.73 (0.33%) | 93.45 | 93.42 - 93.77 | 1.0045 times | Thu 25 April 2024 | 93.42 (-0.28%) | 93.14 | 92.88 - 93.45 | 0.775 times | Wed 24 April 2024 | 93.68 (-0.17%) | 93.84 | 93.45 - 93.87 | 0.8614 times | Tue 23 April 2024 | 93.84 (0.39%) | 93.58 | 93.47 - 93.94 | 0.6085 times | Mon 22 April 2024 | 93.48 (0.52%) | 93.14 | 93.14 - 93.52 | 0.88 times | Fri 19 April 2024 | 93.00 (0.2%) | 92.93 | 92.87 - 93.12 | 1.367 times | Thu 18 April 2024 | 92.81 (0.13%) | 92.69 | 92.56 - 92.88 | 0.9036 times | Wed 17 April 2024 | 92.69 (0.13%) | 92.82 | 92.63 - 93.01 | 1.4266 times | Tue 16 April 2024 | 92.57 (-0.33%) | 92.82 | 92.47 - 92.84 | 1.3122 times | Mon 15 April 2024 | 92.88 (-0.6%) | 93.48 | 92.78 - 93.50 | 0.8611 times | Fri 12 April 2024 | 93.44 (-0.01%) | 93.37 | 93.27 - 93.48 | 1.2529 times |
Weekly price and charts SpdrHigh
Strong weekly Stock price targets for SpdrHigh JNK are 93.31 and 94.37
Weekly Target 1 | 92.46 |
Weekly Target 2 | 93.09 |
Weekly Target 3 | 93.516666666667 |
Weekly Target 4 | 94.15 |
Weekly Target 5 | 94.58 |
Weekly price and volumes for Spdr High
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 93.73 (0.78%) | 93.14 | 92.88 - 93.94 | 0.91 times | Fri 19 April 2024 | 93.00 (-0.47%) | 93.48 | 92.47 - 93.50 | 1.2937 times | Fri 12 April 2024 | 93.44 (-0.5%) | 93.94 | 93.21 - 94.48 | 1.3661 times | Fri 05 April 2024 | 93.91 (-1.36%) | 94.69 | 93.81 - 94.69 | 0.9166 times | Thu 28 March 2024 | 95.20 (0.09%) | 95.05 | 94.81 - 95.35 | 0.5841 times | Fri 22 March 2024 | 95.11 (0.79%) | 94.58 | 94.46 - 95.44 | 0.977 times | Fri 15 March 2024 | 94.36 (-0.36%) | 94.68 | 94.20 - 95.06 | 1.0377 times | Fri 08 March 2024 | 94.70 (0.31%) | 94.40 | 94.24 - 95.09 | 1.255 times | Fri 01 March 2024 | 94.41 (-0.31%) | 94.76 | 93.96 - 94.83 | 0.9196 times | Fri 23 February 2024 | 94.70 (0.53%) | 94.16 | 94.05 - 94.84 | 0.7402 times | Fri 16 February 2024 | 94.20 (-0.58%) | 94.57 | 93.60 - 94.86 | 1.1399 times |
Monthly price and charts SpdrHigh
Strong monthly Stock price targets for SpdrHigh JNK are 91.99 and 94.21
Monthly Target 1 | 91.41 |
Monthly Target 2 | 92.57 |
Monthly Target 3 | 93.63 |
Monthly Target 4 | 94.79 |
Monthly Target 5 | 95.85 |
Monthly price and volumes Spdr High
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 93.73 (-1.54%) | 94.69 | 92.47 - 94.69 | 0.7244 times | Thu 28 March 2024 | 95.20 (0.61%) | 94.07 | 93.96 - 95.44 | 0.6687 times | Thu 29 February 2024 | 94.62 (-0.26%) | 94.63 | 93.60 - 94.97 | 0.7112 times | Wed 31 January 2024 | 94.87 (0.15%) | 94.38 | 93.60 - 95.40 | 0.8245 times | Fri 29 December 2023 | 94.73 (2.21%) | 92.08 | 91.96 - 95.59 | 0.7493 times | Thu 30 November 2023 | 92.68 (4.23%) | 88.56 | 88.56 - 93.13 | 1.3115 times | Tue 31 October 2023 | 88.92 (-1.64%) | 89.65 | 87.80 - 90.00 | 1.7282 times | Fri 29 September 2023 | 90.40 (-2.23%) | 92.08 | 89.86 - 92.29 | 1.0924 times | Thu 31 August 2023 | 92.46 (-0.31%) | 92.06 | 90.59 - 92.64 | 1.2501 times | Mon 31 July 2023 | 92.75 (0.78%) | 91.61 | 90.24 - 92.91 | 0.9397 times | Fri 30 June 2023 | 92.03 (1.31%) | 90.39 | 90.34 - 92.28 | 1.0597 times |
Indicator Analysis of SpdrHigh
Please login to view indicator analysis. or View indicator analysis of SpdrHigh JNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr High JNK
DMA (daily moving average) of Spdr High JNK
DMA period | DMA value |
5 day DMA | 93.63 |
12 day DMA | 93.25 |
20 day DMA | 93.57 |
35 day DMA | 94.13 |
50 day DMA | 94.23 |
100 day DMA | 94.33 |
150 day DMA | 92.96 |
200 day DMA | 92.64 |
EMA (exponential moving average) of Spdr High JNK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 93.54 | 93.45 | 93.47 |
12 day EMA | 93.5 | 93.46 | 93.47 |
20 day EMA | 93.65 | 93.64 | 93.66 |
35 day EMA | 93.85 | 93.86 | 93.89 |
50 day EMA | 94.18 | 94.2 | 94.23 |
SMA (simple moving average) of Spdr High JNK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 93.63 | 93.48 | 93.36 |
12 day SMA | 93.25 | 93.23 | 93.32 |
20 day SMA | 93.57 | 93.64 | 93.74 |
35 day SMA | 94.13 | 94.15 | 94.19 |
50 day SMA | 94.23 | 94.24 | 94.24 |
100 day SMA | 94.33 | 94.32 | 94.31 |
150 day SMA | 92.96 | 92.94 | 92.92 |
200 day SMA | 92.64 | 92.64 | 92.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.