Login or Join
HomepageSpdrHigh JNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr High JNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrHigh
Strong Daily Stock price targets for SpdrHigh JNK are 97.16 and 97.34
| Daily Target 1 | 97.12 |
| Daily Target 2 | 97.2 |
| Daily Target 3 | 97.296666666667 |
| Daily Target 4 | 97.38 |
| Daily Target 5 | 97.48 |
Daily price and volume Spdr High
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 97.29 (-0.01%) | 97.39 | 97.21 - 97.39 | 0.6815 times | Thu 04 December 2025 | 97.30 (0.04%) | 97.27 | 97.10 - 97.32 | 1.5893 times | Wed 03 December 2025 | 97.26 (0.15%) | 97.17 | 97.10 - 97.36 | 0.7933 times | Tue 02 December 2025 | 97.11 (0.15%) | 96.96 | 96.96 - 97.44 | 0.7595 times | Mon 01 December 2025 | 96.96 (-0.71%) | 96.83 | 96.82 - 97.02 | 1.0278 times | Fri 28 November 2025 | 97.65 (0.08%) | 97.65 | 97.58 - 97.74 | 0.3832 times | Wed 26 November 2025 | 97.57 (0.13%) | 97.42 | 97.36 - 97.63 | 0.9677 times | Tue 25 November 2025 | 97.44 (0.38%) | 97.05 | 97.00 - 97.47 | 1.5778 times | Mon 24 November 2025 | 97.07 (0.32%) | 96.89 | 96.83 - 97.08 | 1.0542 times | Fri 21 November 2025 | 96.76 (0.3%) | 96.62 | 96.50 - 96.85 | 1.1657 times | Thu 20 November 2025 | 96.47 (-0.02%) | 96.82 | 96.47 - 96.94 | 1.5427 times |
Weekly price and charts SpdrHigh
Strong weekly Stock price targets for SpdrHigh JNK are 97.06 and 97.68
| Weekly Target 1 | 96.56 |
| Weekly Target 2 | 96.93 |
| Weekly Target 3 | 97.183333333333 |
| Weekly Target 4 | 97.55 |
| Weekly Target 5 | 97.8 |
Weekly price and volumes for Spdr High
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 97.29 (-0.37%) | 96.83 | 96.82 - 97.44 | 1.1265 times | Fri 28 November 2025 | 97.65 (0.92%) | 96.89 | 96.83 - 97.74 | 0.9248 times | Fri 21 November 2025 | 96.76 (0.13%) | 96.61 | 96.32 - 96.94 | 1.3424 times | Fri 14 November 2025 | 96.63 (-0.15%) | 96.94 | 96.43 - 97.33 | 1.1197 times | Fri 07 November 2025 | 96.78 (-0.63%) | 96.36 | 96.35 - 97.18 | 0.7804 times | Fri 31 October 2025 | 97.39 (0%) | 97.53 | 97.35 - 97.62 | 0.1488 times | Fri 31 October 2025 | 97.39 (-0.36%) | 97.87 | 97.35 - 98.08 | 0.9638 times | Fri 24 October 2025 | 97.74 (0.51%) | 97.26 | 97.13 - 97.86 | 0.9863 times | Fri 17 October 2025 | 97.24 (0.93%) | 96.61 | 96.51 - 97.49 | 1.4425 times | Fri 10 October 2025 | 96.34 (-1.16%) | 97.55 | 96.32 - 97.58 | 1.1649 times | Fri 03 October 2025 | 97.47 (-0.39%) | 97.99 | 97.19 - 98.06 | 0.9149 times |
Monthly price and charts SpdrHigh
Strong monthly Stock price targets for SpdrHigh JNK are 97.06 and 97.68
| Monthly Target 1 | 96.56 |
| Monthly Target 2 | 96.93 |
| Monthly Target 3 | 97.183333333333 |
| Monthly Target 4 | 97.55 |
| Monthly Target 5 | 97.8 |
Monthly price and volumes Spdr High
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 97.29 (-0.37%) | 96.83 | 96.82 - 97.44 | 0.276 times | Fri 28 November 2025 | 97.65 (0.27%) | 96.36 | 96.32 - 97.74 | 1.021 times | Fri 31 October 2025 | 97.39 (-0.61%) | 97.48 | 96.32 - 98.08 | 1.2593 times | Tue 30 September 2025 | 97.99 (0.49%) | 96.70 | 96.63 - 98.24 | 0.9521 times | Fri 29 August 2025 | 97.51 (0.64%) | 96.40 | 96.17 - 97.71 | 0.8714 times | Thu 31 July 2025 | 96.89 (-0.39%) | 96.62 | 96.09 - 97.25 | 0.9922 times | Mon 30 June 2025 | 97.27 (1.42%) | 95.30 | 95.14 - 97.29 | 0.88 times | Fri 30 May 2025 | 95.91 (1.27%) | 94.39 | 94.19 - 95.97 | 0.9177 times | Wed 30 April 2025 | 94.71 (-0.62%) | 94.66 | 90.41 - 95.32 | 1.9443 times | Mon 31 March 2025 | 95.30 (-1.87%) | 96.61 | 94.81 - 96.63 | 0.8858 times | Fri 28 February 2025 | 97.12 (0.37%) | 95.88 | 95.86 - 97.14 | 0.572 times |
Indicator Analysis of SpdrHigh
Please login to view indicator analysis. or View indicator analysis of SpdrHigh JNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr High JNK
DMA (daily moving average) of Spdr High JNK
| DMA period | DMA value |
| 5 day DMA | 97.18 |
| 12 day DMA | 97.11 |
| 20 day DMA | 96.99 |
| 35 day DMA | 97.14 |
| 50 day DMA | 97.2 |
| 100 day DMA | 97.22 |
| 150 day DMA | 96.77 |
| 200 day DMA | 96.27 |
EMA (exponential moving average) of Spdr High JNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.26 | 97.24 | 97.21 |
| 12 day EMA | 97.16 | 97.14 | 97.11 |
| 20 day EMA | 97.13 | 97.11 | 97.09 |
| 35 day EMA | 97.18 | 97.17 | 97.16 |
| 50 day EMA | 97.27 | 97.27 | 97.27 |
SMA (simple moving average) of Spdr High JNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.18 | 97.26 | 97.31 |
| 12 day SMA | 97.11 | 97.05 | 96.98 |
| 20 day SMA | 96.99 | 96.96 | 96.93 |
| 35 day SMA | 97.14 | 97.13 | 97.14 |
| 50 day SMA | 97.2 | 97.21 | 97.23 |
| 100 day SMA | 97.22 | 97.21 | 97.2 |
| 150 day SMA | 96.77 | 96.75 | 96.74 |
| 200 day SMA | 96.27 | 96.27 | 96.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.