SpdrHigh JNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr High JNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrHigh

Strong Daily Stock price targets for SpdrHigh JNK are 95.56 and 95.87

Daily Target 195.51
Daily Target 295.61
Daily Target 395.816666666667
Daily Target 495.92
Daily Target 596.13

Daily price and volume Spdr High

Date Closing Open Range Volume
Fri 15 May 2026 95.72 (-0.43%) 95.91 95.71 - 96.02 1.2508 times
Thu 14 May 2026 96.13 (-0.05%) 96.18 96.11 - 96.37 0.4825 times
Wed 13 May 2026 96.18 (-0.01%) 96.11 96.04 - 96.25 1.2283 times
Tue 12 May 2026 96.19 (-0.13%) 96.14 95.95 - 96.28 0.6871 times
Mon 11 May 2026 96.32 (-0.21%) 96.50 96.31 - 96.54 1.2401 times
Fri 08 May 2026 96.52 (0.33%) 96.32 96.32 - 96.53 2.3844 times
Thu 07 May 2026 96.20 (-0.34%) 96.53 96.19 - 96.60 0.998 times
Wed 06 May 2026 96.53 (-0.01%) 96.45 96.26 - 96.62 0.5187 times
Wed 06 May 2026 96.54 (0.33%) 96.45 96.26 - 96.62 0.5903 times
Tue 05 May 2026 96.22 (0.11%) 96.11 96.11 - 96.34 0.6198 times
Mon 04 May 2026 96.11 (-0.3%) 96.36 95.92 - 96.36 1.2788 times

Daily chart SpdrHigh

Weekly price and charts SpdrHigh

Strong weekly Stock price targets for SpdrHigh JNK are 95.3 and 96.13

Weekly Target 195.16
Weekly Target 295.44
Weekly Target 395.99
Weekly Target 496.27
Weekly Target 596.82

Weekly price and volumes for Spdr High

Date Closing Open Range Volume
Fri 15 May 2026 95.72 (-0.83%) 96.50 95.71 - 96.54 0.6147 times
Fri 08 May 2026 96.52 (-0.02%) 96.45 96.19 - 96.62 0.4905 times
Wed 06 May 2026 96.54 (0.15%) 96.36 95.92 - 96.62 0.3129 times
Fri 01 May 2026 96.40 (-0.52%) 97.31 96.31 - 97.31 0.6736 times
Fri 24 April 2026 96.90 (-0.19%) 97.09 96.48 - 97.11 0.7008 times
Fri 17 April 2026 97.08 (0.85%) 96.12 96.12 - 97.24 0.8799 times
Fri 10 April 2026 96.26 (0.59%) 95.72 95.44 - 96.90 0.9426 times
Thu 02 April 2026 95.70 (1.09%) 95.02 94.70 - 95.79 1.3829 times
Fri 27 March 2026 94.67 (-0.29%) 95.39 94.49 - 95.85 2.0314 times
Fri 20 March 2026 94.95 (-0.34%) 95.66 94.84 - 96.05 1.9707 times
Fri 13 March 2026 95.27 (-0.67%) 95.70 95.19 - 96.70 2.7483 times

weekly chart SpdrHigh

Monthly price and charts SpdrHigh

Strong monthly Stock price targets for SpdrHigh JNK are 95.26 and 96.17

Monthly Target 195.11
Monthly Target 295.41
Monthly Target 396.016666666667
Monthly Target 496.32
Monthly Target 596.93

Monthly price and volumes Spdr High

Date Closing Open Range Volume
Fri 15 May 2026 95.72 (-1.15%) 96.39 95.71 - 96.62 0.3581 times
Thu 30 April 2026 96.83 (1.16%) 95.42 95.10 - 97.31 0.8675 times
Tue 31 March 2026 95.72 (-1.57%) 96.40 94.49 - 96.85 2.1908 times
Fri 27 February 2026 97.25 (-0.59%) 97.22 96.61 - 97.68 0.8978 times
Fri 30 January 2026 97.83 (0.65%) 97.32 97.15 - 98.03 0.7138 times
Wed 31 December 2025 97.20 (-0.46%) 96.83 96.74 - 97.44 1.0243 times
Fri 28 November 2025 97.65 (0.27%) 96.36 96.32 - 97.74 0.9942 times
Fri 31 October 2025 97.39 (-0.61%) 97.48 96.32 - 98.08 1.1856 times
Tue 30 September 2025 97.99 (0.49%) 96.70 96.63 - 98.24 0.9231 times
Fri 29 August 2025 97.51 (0.64%) 96.40 96.17 - 97.71 0.8448 times
Thu 31 July 2025 96.89 (-0.39%) 96.62 96.09 - 97.25 0.9619 times

monthly chart SpdrHigh

DMA SMA EMA moving averages of Spdr High JNK

DMA (daily moving average) of Spdr High JNK

DMA period DMA value
5 day DMA 96.11
12 day DMA 96.26
20 day DMA 96.47
35 day DMA 96.38
50 day DMA 96.14
100 day DMA 96.79
150 day DMA 96.89
200 day DMA 97.01

EMA (exponential moving average) of Spdr High JNK

EMA period EMA current EMA prev EMA prev2
5 day EMA96.0596.2296.27
12 day EMA96.2496.3496.38
20 day EMA96.3296.3896.41
35 day EMA96.2696.2996.3
50 day EMA96.1896.296.2

SMA (simple moving average) of Spdr High JNK

SMA period SMA current SMA prev SMA prev2
5 day SMA96.1196.2796.28
12 day SMA96.2696.3596.38
20 day SMA96.4796.5396.58
35 day SMA96.3896.3596.32
50 day SMA96.1496.1696.17
100 day SMA96.7996.896.81
150 day SMA96.8996.996.91
200 day SMA97.0197.0297.02
Back to top | Use Dark Theme