SpdrHigh JNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr High JNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrHigh

Strong Daily Stock price targets for SpdrHigh JNK are 92.41 and 92.64

Daily Target 192.22
Daily Target 292.37
Daily Target 392.45
Daily Target 492.6
Daily Target 592.68

Daily price and volume Spdr High

Date Closing Open Range Volume
Mon 05 October 2026 92.52 (0.14%) 92.37 92.30 - 92.53 0.5561 times
Fri 02 October 2026 92.39 (0.1%) 92.66 92.27 - 92.83 0.7831 times
Thu 01 October 2026 92.30 (-0.49%) 92.13 91.71 - 92.41 1.1359 times
Wed 30 September 2026 92.75 (-0.17%) 93.08 92.75 - 93.20 1.4904 times
Tue 29 September 2026 92.91 (-0.27%) 93.30 92.70 - 93.30 3.0602 times
Mon 28 September 2026 93.16 (-0.48%) 93.55 93.06 - 93.55 0.8716 times
Fri 25 September 2026 93.61 (-0.07%) 93.74 93.43 - 93.75 0.6608 times
Thu 24 September 2026 93.68 (-0.31%) 93.85 93.66 - 94.01 0.6516 times
Wed 23 September 2026 93.97 (-0.79%) 94.53 93.93 - 94.56 0.5261 times
Tue 22 September 2026 94.72 (0%) 94.74 94.62 - 94.79 0.2643 times
Mon 21 September 2026 94.72 (0.18%) 94.69 94.65 - 94.79 0.1733 times

Daily chart SpdrHigh

Weekly price and charts SpdrHigh

Strong weekly Stock price targets for SpdrHigh JNK are 92.41 and 92.64

Weekly Target 192.22
Weekly Target 292.37
Weekly Target 392.45
Weekly Target 492.6
Weekly Target 592.68

Weekly price and volumes for Spdr High

Date Closing Open Range Volume
Mon 05 October 2026 92.52 (0.14%) 92.37 92.30 - 92.53 0.2404 times
Fri 02 October 2026 92.39 (-1.3%) 93.55 91.71 - 93.55 3.174 times
Fri 25 September 2026 93.61 (-0.99%) 94.69 93.43 - 94.79 0.9841 times
Fri 18 September 2026 94.55 (-0.06%) 94.48 94.10 - 94.78 0.9658 times
Fri 11 September 2026 94.61 (-0.7%) 95.30 94.61 - 95.40 0.7341 times
Fri 04 September 2026 95.28 (-0.72%) 95.93 95.18 - 96.08 0.7698 times
Fri 28 August 2026 95.97 (0.1%) 95.85 95.82 - 96.25 0.56 times
Fri 21 August 2026 95.87 (-0.1%) 95.90 95.66 - 96.00 0.7037 times
Fri 14 August 2026 95.97 (0.16%) 95.78 95.59 - 96.16 0.5796 times
Fri 07 August 2026 95.82 (0.13%) 95.29 95.23 - 95.90 1.2884 times
Fri 31 July 2026 95.70 (0.34%) 95.54 95.28 - 95.76 0.7701 times

weekly chart SpdrHigh

Monthly price and charts SpdrHigh

Strong monthly Stock price targets for SpdrHigh JNK are 92.12 and 93.24

Monthly Target 191.23
Monthly Target 291.88
Monthly Target 392.353333333333
Monthly Target 493
Monthly Target 593.47

Monthly price and volumes Spdr High

Date Closing Open Range Volume
Mon 05 October 2026 92.52 (-0.25%) 92.13 91.71 - 92.83 0.2321 times
Wed 30 September 2026 92.75 (-3.45%) 95.38 92.70 - 95.48 1.2168 times
Mon 31 August 2026 96.06 (0.38%) 95.29 95.23 - 96.25 0.7202 times
Fri 31 July 2026 95.70 (-0.73%) 95.98 95.28 - 96.61 0.6658 times
Tue 30 June 2026 96.40 (-0.38%) 96.07 95.62 - 96.61 0.8004 times
Fri 29 May 2026 96.77 (-0.06%) 96.39 95.39 - 96.82 0.7 times
Thu 30 April 2026 96.83 (1.16%) 95.42 95.10 - 97.31 1.0524 times
Tue 31 March 2026 95.72 (-1.57%) 96.40 94.49 - 96.85 2.6575 times
Fri 27 February 2026 97.25 (-0.59%) 97.22 96.61 - 97.68 1.089 times
Fri 30 January 2026 97.83 (0.65%) 97.32 97.15 - 98.03 0.8659 times
Wed 31 December 2025 97.20 (-0.46%) 96.83 96.74 - 97.44 1.2425 times

monthly chart SpdrHigh

DMA SMA EMA moving averages of Spdr High JNK

DMA (daily moving average) of Spdr High JNK

DMA period DMA value
5 day DMA 92.57
12 day DMA 93.44
20 day DMA 93.93
35 day DMA 94.72
50 day DMA 95.01
100 day DMA 95.54
150 day DMA 95.75
200 day DMA 96.18

EMA (exponential moving average) of Spdr High JNK

EMA period EMA current EMA prev EMA prev2
5 day EMA92.6792.7492.91
12 day EMA93.2693.3993.57
20 day EMA93.7593.8894.04
35 day EMA94.394.4194.53
50 day EMA94.8294.9195.01

SMA (simple moving average) of Spdr High JNK

SMA period SMA current SMA prev SMA prev2
5 day SMA92.5792.792.95
12 day SMA93.4493.6393.79
20 day SMA93.9394.0794.22
35 day SMA94.7294.8294.93
50 day SMA95.0195.0795.13
100 day SMA95.5495.5895.62
150 day SMA95.7595.7895.81
200 day SMA96.1896.296.22
Back to top | Use Dark Theme