SpdrHigh JNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr High JNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrHigh

Strong Daily Stock price targets for SpdrHigh JNK are 95.4 and 96.26

Daily Target 195.23
Daily Target 295.56
Daily Target 396.086666666667
Daily Target 496.42
Daily Target 596.95

Daily price and volume Spdr High

Date Closing Open Range Volume
Wed 08 July 2026 95.90 (-0.16%) 96.61 95.75 - 96.61 1.1997 times
Tue 07 July 2026 96.05 (-0.1%) 96.27 95.98 - 96.30 0.8249 times
Mon 06 July 2026 96.15 (0.17%) 95.95 95.95 - 96.21 0.6484 times
Thu 02 July 2026 95.99 (0.11%) 95.97 95.94 - 96.07 0.8797 times
Wed 01 July 2026 95.88 (-0.54%) 95.98 95.48 - 96.06 0.6691 times
Tue 30 June 2026 96.40 (0.01%) 96.39 96.34 - 96.49 1.8491 times
Mon 29 June 2026 96.39 (0.18%) 96.50 96.20 - 96.50 0.9151 times
Fri 26 June 2026 96.22 (-0.07%) 96.20 96.18 - 96.36 0.8376 times
Thu 25 June 2026 96.29 (0.1%) 96.29 96.20 - 96.38 1.056 times
Wed 24 June 2026 96.19 (-0.06%) 96.32 96.18 - 96.38 1.1203 times
Tue 23 June 2026 96.25 (-0.06%) 96.21 96.21 - 96.35 0.813 times

Daily chart SpdrHigh

Weekly price and charts SpdrHigh

Strong weekly Stock price targets for SpdrHigh JNK are 95.4 and 96.26

Weekly Target 195.23
Weekly Target 295.56
Weekly Target 396.086666666667
Weekly Target 496.42
Weekly Target 596.95

Weekly price and volumes for Spdr High

Date Closing Open Range Volume
Wed 08 July 2026 95.90 (-0.09%) 95.95 95.75 - 96.61 0.5435 times
Thu 02 July 2026 95.99 (-0.24%) 96.50 95.48 - 96.50 0.877 times
Fri 26 June 2026 96.22 (-0.18%) 96.35 96.18 - 96.47 0.9151 times
Thu 18 June 2026 96.39 (0.09%) 96.59 96.00 - 96.61 1.391 times
Fri 12 June 2026 96.30 (0.6%) 95.94 95.68 - 96.38 1.3306 times
Fri 05 June 2026 95.73 (-1.07%) 96.07 95.62 - 96.28 1.1204 times
Fri 29 May 2026 96.77 (0.54%) 96.54 96.37 - 96.82 0.8351 times
Fri 22 May 2026 96.25 (0.55%) 95.84 95.39 - 96.46 0.9295 times
Fri 15 May 2026 95.72 (-0.83%) 96.50 95.71 - 96.54 1.1444 times
Fri 08 May 2026 96.52 (-0.02%) 96.45 96.19 - 96.62 0.9132 times
Wed 06 May 2026 96.54 (0.15%) 96.36 95.92 - 96.62 0.5826 times

weekly chart SpdrHigh

Monthly price and charts SpdrHigh

Strong monthly Stock price targets for SpdrHigh JNK are 95.13 and 96.26

Monthly Target 194.87
Monthly Target 295.38
Monthly Target 395.996666666667
Monthly Target 496.51
Monthly Target 597.13

Monthly price and volumes Spdr High

Date Closing Open Range Volume
Wed 08 July 2026 95.90 (-0.52%) 95.98 95.48 - 96.61 0.1155 times
Tue 30 June 2026 96.40 (-0.38%) 96.07 95.62 - 96.61 0.7159 times
Fri 29 May 2026 96.77 (-0.06%) 96.39 95.39 - 96.82 0.626 times
Thu 30 April 2026 96.83 (1.16%) 95.42 95.10 - 97.31 0.9412 times
Tue 31 March 2026 95.72 (-1.57%) 96.40 94.49 - 96.85 2.3768 times
Fri 27 February 2026 97.25 (-0.59%) 97.22 96.61 - 97.68 0.974 times
Fri 30 January 2026 97.83 (0.65%) 97.32 97.15 - 98.03 0.7744 times
Wed 31 December 2025 97.20 (-0.46%) 96.83 96.74 - 97.44 1.1113 times
Fri 28 November 2025 97.65 (0.27%) 96.36 96.32 - 97.74 1.0786 times
Fri 31 October 2025 97.39 (-0.61%) 97.48 96.32 - 98.08 1.2863 times
Tue 30 September 2025 97.99 (0.49%) 96.70 96.63 - 98.24 1.0015 times

monthly chart SpdrHigh

DMA SMA EMA moving averages of Spdr High JNK

DMA (daily moving average) of Spdr High JNK

DMA period DMA value
5 day DMA 95.99
12 day DMA 96.17
20 day DMA 96.18
35 day DMA 96.17
50 day DMA 96.23
100 day DMA 96.32
150 day DMA 96.68
200 day DMA 96.83

EMA (exponential moving average) of Spdr High JNK

EMA period EMA current EMA prev EMA prev2
5 day EMA96.0396.196.13
12 day EMA96.1296.1696.18
20 day EMA96.1696.1996.2
35 day EMA96.2496.2696.27
50 day EMA96.2596.2696.27

SMA (simple moving average) of Spdr High JNK

SMA period SMA current SMA prev SMA prev2
5 day SMA95.9996.0996.16
12 day SMA96.1796.2196.21
20 day SMA96.1896.1796.16
35 day SMA96.1796.1796.17
50 day SMA96.2396.2596.26
100 day SMA96.3296.3396.35
150 day SMA96.6896.6996.7
200 day SMA96.8396.8496.85
Back to top | Use Dark Theme