SpdrHigh JNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr High JNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrHigh

Strong Daily Stock price targets for SpdrHigh JNK are 97.47 and 97.78

Daily Target 197.22
Daily Target 297.41
Daily Target 397.533333333333
Daily Target 497.72
Daily Target 597.84

Daily price and volume Spdr High

Date Closing Open Range Volume
Tue 20 January 2026 97.59 (-0.24%) 97.35 97.35 - 97.66 1.1009 times
Fri 16 January 2026 97.82 (0.07%) 97.71 97.71 - 97.87 0.9306 times
Thu 15 January 2026 97.75 (0.01%) 97.81 97.70 - 97.81 1.0601 times
Wed 14 January 2026 97.74 (0.02%) 97.68 97.61 - 97.76 1.2414 times
Tue 13 January 2026 97.72 (0.02%) 97.71 97.64 - 97.75 0.7283 times
Mon 12 January 2026 97.70 (-0.01%) 97.60 97.52 - 97.71 0.878 times
Fri 09 January 2026 97.71 (0.11%) 97.64 97.62 - 97.73 1.0221 times
Thu 08 January 2026 97.60 (0.09%) 97.41 97.41 - 97.61 1.38 times
Wed 07 January 2026 97.51 (-0.03%) 97.61 97.46 - 97.64 0.7664 times
Tue 06 January 2026 97.54 (0.04%) 97.54 97.44 - 97.58 0.8923 times
Mon 05 January 2026 97.50 (0.27%) 97.32 97.31 - 97.55 1.3793 times

Daily chart SpdrHigh

Weekly price and charts SpdrHigh

Strong weekly Stock price targets for SpdrHigh JNK are 97.47 and 97.78

Weekly Target 197.22
Weekly Target 297.41
Weekly Target 397.533333333333
Weekly Target 497.72
Weekly Target 597.84

Weekly price and volumes for Spdr High

Date Closing Open Range Volume
Tue 20 January 2026 97.59 (-0.24%) 97.35 97.35 - 97.66 0.1801 times
Fri 16 January 2026 97.82 (0.11%) 97.60 97.52 - 97.87 0.7914 times
Fri 09 January 2026 97.71 (0.48%) 97.32 97.31 - 97.73 0.8899 times
Fri 02 January 2026 97.24 (0.08%) 97.08 97.07 - 97.35 0.6424 times
Fri 26 December 2025 97.16 (0.35%) 96.94 96.77 - 97.29 0.5085 times
Fri 19 December 2025 96.82 (-0.26%) 97.23 96.74 - 97.23 1.1129 times
Fri 12 December 2025 97.07 (-0.23%) 97.29 96.90 - 97.37 1.7962 times
Fri 05 December 2025 97.29 (-0.37%) 96.83 96.82 - 97.44 1.3539 times
Fri 28 November 2025 97.65 (0.92%) 96.89 96.83 - 97.74 1.1115 times
Fri 21 November 2025 96.76 (0.13%) 96.61 96.32 - 96.94 1.6133 times
Fri 14 November 2025 96.63 (-0.15%) 96.94 96.43 - 97.33 1.3457 times

weekly chart SpdrHigh

Monthly price and charts SpdrHigh

Strong monthly Stock price targets for SpdrHigh JNK are 97.37 and 98.09

Monthly Target 196.82
Monthly Target 297.2
Monthly Target 397.536666666667
Monthly Target 497.92
Monthly Target 598.26

Monthly price and volumes Spdr High

Date Closing Open Range Volume
Tue 20 January 2026 97.59 (0.4%) 97.32 97.15 - 97.87 0.4133 times
Wed 31 December 2025 97.20 (-0.46%) 96.83 96.74 - 97.44 1.0236 times
Fri 28 November 2025 97.65 (0.27%) 96.36 96.32 - 97.74 0.9892 times
Fri 31 October 2025 97.39 (-0.61%) 97.48 96.32 - 98.08 1.2201 times
Tue 30 September 2025 97.99 (0.49%) 96.70 96.63 - 98.24 0.9225 times
Fri 29 August 2025 97.51 (0.64%) 96.40 96.17 - 97.71 0.8443 times
Thu 31 July 2025 96.89 (-0.39%) 96.62 96.09 - 97.25 0.9613 times
Mon 30 June 2025 97.27 (1.42%) 95.30 95.14 - 97.29 0.8526 times
Fri 30 May 2025 95.91 (1.27%) 94.39 94.19 - 95.97 0.8892 times
Wed 30 April 2025 94.71 (-0.62%) 94.66 90.41 - 95.32 1.8838 times
Mon 31 March 2025 95.30 (-1.87%) 96.61 94.81 - 96.63 0.8582 times

monthly chart SpdrHigh

DMA SMA EMA moving averages of Spdr High JNK

DMA (daily moving average) of Spdr High JNK

DMA period DMA value
5 day DMA 97.72
12 day DMA 97.62
20 day DMA 97.41
35 day DMA 97.31
50 day DMA 97.17
100 day DMA 97.34
150 day DMA 97.14
200 day DMA 96.5

EMA (exponential moving average) of Spdr High JNK

EMA period EMA current EMA prev EMA prev2
5 day EMA97.6997.7497.7
12 day EMA97.697.697.56
20 day EMA97.597.4997.45
35 day EMA97.3597.3497.31
50 day EMA97.2297.297.17

SMA (simple moving average) of Spdr High JNK

SMA period SMA current SMA prev SMA prev2
5 day SMA97.7297.7597.72
12 day SMA97.6297.5997.54
20 day SMA97.4197.3797.34
35 day SMA97.3197.3197.29
50 day SMA97.1797.1597.13
100 day SMA97.3497.3497.33
150 day SMA97.1497.1397.12
200 day SMA96.596.4896.46
Back to top | Use Dark Theme