Login or Join
HomepageJpmMunicipal JMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Municipal JMUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmMunicipal
Strong Daily Stock price targets for JpmMunicipal JMUB are 50.48 and 50.52
| Daily Target 1 | 50.47 |
| Daily Target 2 | 50.48 |
| Daily Target 3 | 50.506666666667 |
| Daily Target 4 | 50.52 |
| Daily Target 5 | 50.55 |
Daily price and volume Jpm Municipal
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 50.50 (-0.06%) | 50.52 | 50.49 - 50.53 | 0.9991 times | Fri 05 December 2025 | 50.53 (0%) | 50.53 | 50.51 - 50.55 | 1.3035 times | Thu 04 December 2025 | 50.53 (0%) | 50.51 | 50.49 - 50.55 | 1.0936 times | Wed 03 December 2025 | 50.53 (0.04%) | 50.51 | 50.51 - 50.58 | 1.4516 times | Tue 02 December 2025 | 50.51 (-0.02%) | 50.50 | 50.47 - 50.54 | 1.2436 times | Mon 01 December 2025 | 50.52 (-0.59%) | 50.54 | 50.49 - 50.54 | 1.0501 times | Fri 28 November 2025 | 50.82 (0.06%) | 50.77 | 50.77 - 50.83 | 0.3228 times | Wed 26 November 2025 | 50.79 (0.08%) | 50.73 | 50.73 - 50.80 | 0.8368 times | Tue 25 November 2025 | 50.75 (0.04%) | 50.78 | 50.72 - 50.79 | 1.0415 times | Mon 24 November 2025 | 50.73 (-0.06%) | 50.75 | 50.72 - 50.77 | 0.6574 times | Fri 21 November 2025 | 50.76 (0.16%) | 50.76 | 50.70 - 50.76 | 1.1415 times |
Weekly price and charts JpmMunicipal
Strong weekly Stock price targets for JpmMunicipal JMUB are 50.48 and 50.52
| Weekly Target 1 | 50.47 |
| Weekly Target 2 | 50.48 |
| Weekly Target 3 | 50.506666666667 |
| Weekly Target 4 | 50.52 |
| Weekly Target 5 | 50.55 |
Weekly price and volumes for Jpm Municipal
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 50.50 (-0.06%) | 50.52 | 50.49 - 50.53 | 0.2407 times | Fri 05 December 2025 | 50.53 (-0.57%) | 50.54 | 50.47 - 50.58 | 1.48 times | Fri 28 November 2025 | 50.82 (0.12%) | 50.75 | 50.72 - 50.83 | 0.6887 times | Fri 21 November 2025 | 50.76 (0.36%) | 50.66 | 50.63 - 50.76 | 1.1678 times | Fri 14 November 2025 | 50.58 (-0.18%) | 50.66 | 50.58 - 50.81 | 1.1662 times | Fri 07 November 2025 | 50.67 (0.04%) | 50.59 | 50.55 - 50.72 | 1.0204 times | Fri 31 October 2025 | 50.65 (0%) | 50.63 | 50.63 - 50.70 | 0.2187 times | Fri 31 October 2025 | 50.65 (-0.06%) | 50.66 | 50.49 - 50.74 | 1.2937 times | Fri 24 October 2025 | 50.68 (-0.06%) | 50.77 | 50.62 - 50.80 | 1.4105 times | Fri 17 October 2025 | 50.71 (0.44%) | 50.42 | 50.42 - 50.72 | 1.3132 times | Fri 10 October 2025 | 50.49 (0.26%) | 51.36 | 50.27 - 51.36 | 1.7434 times |
Monthly price and charts JpmMunicipal
Strong monthly Stock price targets for JpmMunicipal JMUB are 50.43 and 50.54
| Monthly Target 1 | 50.41 |
| Monthly Target 2 | 50.45 |
| Monthly Target 3 | 50.516666666667 |
| Monthly Target 4 | 50.56 |
| Monthly Target 5 | 50.63 |
Monthly price and volumes Jpm Municipal
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 50.50 (-0.63%) | 50.54 | 50.47 - 50.58 | 0.3479 times | Fri 28 November 2025 | 50.82 (0.34%) | 50.59 | 50.55 - 50.83 | 0.8176 times | Fri 31 October 2025 | 50.65 (0.36%) | 50.35 | 50.27 - 51.36 | 1.3873 times | Tue 30 September 2025 | 50.47 (1.77%) | 49.39 | 49.33 - 50.75 | 1.3061 times | Fri 29 August 2025 | 49.59 (0.53%) | 49.38 | 49.28 - 49.61 | 1.2018 times | Thu 31 July 2025 | 49.33 (-0.62%) | 49.54 | 49.06 - 49.57 | 1.2464 times | Mon 30 June 2025 | 49.64 (0.38%) | 49.30 | 49.14 - 49.66 | 0.872 times | Fri 30 May 2025 | 49.45 (-0.52%) | 49.58 | 49.19 - 49.62 | 0.9831 times | Wed 30 April 2025 | 49.71 (-0.58%) | 49.99 | 47.95 - 50.54 | 1.3142 times | Mon 31 March 2025 | 50.00 (-1.54%) | 50.55 | 49.81 - 50.66 | 0.5236 times | Fri 28 February 2025 | 50.78 (0.77%) | 50.37 | 50.09 - 50.78 | 0.5651 times |
Indicator Analysis of JpmMunicipal
Please login to view indicator analysis. or View indicator analysis of JpmMunicipal JMUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Municipal JMUB
DMA (daily moving average) of Jpm Municipal JMUB
| DMA period | DMA value |
| 5 day DMA | 50.52 |
| 12 day DMA | 50.64 |
| 20 day DMA | 50.66 |
| 35 day DMA | 50.66 |
| 50 day DMA | 50.6 |
| 100 day DMA | 50.16 |
| 150 day DMA | 49.92 |
| 200 day DMA | 49.88 |
EMA (exponential moving average) of Jpm Municipal JMUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.54 | 50.56 | 50.58 |
| 12 day EMA | 50.59 | 50.61 | 50.63 |
| 20 day EMA | 50.63 | 50.64 | 50.65 |
| 35 day EMA | 50.6 | 50.61 | 50.61 |
| 50 day EMA | 50.6 | 50.6 | 50.6 |
SMA (simple moving average) of Jpm Municipal JMUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.52 | 50.52 | 50.58 |
| 12 day SMA | 50.64 | 50.65 | 50.67 |
| 20 day SMA | 50.66 | 50.67 | 50.67 |
| 35 day SMA | 50.66 | 50.67 | 50.67 |
| 50 day SMA | 50.6 | 50.6 | 50.6 |
| 100 day SMA | 50.16 | 50.14 | 50.13 |
| 150 day SMA | 49.92 | 49.91 | 49.9 |
| 200 day SMA | 49.88 | 49.88 | 49.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.