Login or Join
HomepageJpmMunicipal JMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Municipal JMUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmMunicipal
Strong Daily Stock price targets for JpmMunicipal JMUB are 50.1 and 50.34
| Daily Target 1 | 50.06 |
| Daily Target 2 | 50.14 |
| Daily Target 3 | 50.296666666667 |
| Daily Target 4 | 50.38 |
| Daily Target 5 | 50.54 |
Daily price and volume Jpm Municipal
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 50.23 (0.26%) | 50.44 | 50.21 - 50.45 | 0.4186 times | Tue 07 April 2026 | 50.10 (0.02%) | 50.07 | 50.04 - 50.14 | 0.6415 times | Mon 06 April 2026 | 50.09 (-0.1%) | 50.01 | 50.01 - 50.13 | 0.6095 times | Thu 02 April 2026 | 50.14 (0.26%) | 49.98 | 49.97 - 50.15 | 2.2486 times | Wed 01 April 2026 | 50.01 (0.04%) | 49.94 | 49.94 - 50.03 | 0.7115 times | Tue 31 March 2026 | 49.99 (0.08%) | 50.03 | 49.99 - 50.14 | 1.3522 times | Mon 30 March 2026 | 49.95 (0.14%) | 49.95 | 49.92 - 49.98 | 1.1387 times | Fri 27 March 2026 | 49.88 (0%) | 49.84 | 49.75 - 49.89 | 0.7203 times | Thu 26 March 2026 | 49.88 (-0.2%) | 49.94 | 49.87 - 49.95 | 1.461 times | Wed 25 March 2026 | 49.98 (0.28%) | 49.97 | 49.92 - 50.01 | 0.6981 times | Tue 24 March 2026 | 49.84 (-0.62%) | 50.10 | 49.81 - 50.10 | 0.7783 times |
Weekly price and charts JpmMunicipal
Strong weekly Stock price targets for JpmMunicipal JMUB are 50.12 and 50.56
| Weekly Target 1 | 49.79 |
| Weekly Target 2 | 50.01 |
| Weekly Target 3 | 50.23 |
| Weekly Target 4 | 50.45 |
| Weekly Target 5 | 50.67 |
Weekly price and volumes for Jpm Municipal
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 50.23 (0.18%) | 50.01 | 50.01 - 50.45 | 0.5839 times | Thu 02 April 2026 | 50.14 (0.52%) | 49.95 | 49.92 - 50.15 | 1.9064 times | Fri 27 March 2026 | 49.88 (-0.36%) | 50.10 | 49.75 - 50.23 | 1.5283 times | Fri 20 March 2026 | 50.06 (-0.93%) | 50.58 | 50.05 - 50.65 | 1.0186 times | Fri 13 March 2026 | 50.53 (-0.41%) | 50.74 | 50.35 - 50.78 | 1.1024 times | Fri 06 March 2026 | 50.74 (-1.09%) | 51.07 | 50.66 - 51.07 | 0.9693 times | Fri 27 February 2026 | 51.30 (0.33%) | 51.19 | 51.12 - 51.34 | 0.8769 times | Fri 20 February 2026 | 51.13 (0.16%) | 51.09 | 51.06 - 51.14 | 0.6673 times | Fri 13 February 2026 | 51.05 (0%) | 51.06 | 51.03 - 51.11 | 0.2114 times | Fri 13 February 2026 | 51.05 (0.39%) | 50.84 | 50.84 - 51.11 | 1.1354 times | Fri 06 February 2026 | 50.85 (0%) | 50.72 | 50.70 - 51.00 | 1.0054 times |
Monthly price and charts JpmMunicipal
Strong monthly Stock price targets for JpmMunicipal JMUB are 50.09 and 50.6
| Monthly Target 1 | 49.7 |
| Monthly Target 2 | 49.96 |
| Monthly Target 3 | 50.206666666667 |
| Monthly Target 4 | 50.47 |
| Monthly Target 5 | 50.72 |
Monthly price and volumes Jpm Municipal
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 50.23 (0.48%) | 49.94 | 49.94 - 50.45 | 0.4101 times | Tue 31 March 2026 | 49.99 (-2.55%) | 51.07 | 49.75 - 51.07 | 1.3906 times | Fri 27 February 2026 | 51.30 (0.88%) | 50.72 | 50.70 - 51.34 | 0.987 times | Fri 30 January 2026 | 50.85 (0.69%) | 50.55 | 50.52 - 52.00 | 1.1913 times | Wed 31 December 2025 | 50.50 (-0.63%) | 50.54 | 50.45 - 50.67 | 1.1173 times | Fri 28 November 2025 | 50.82 (0.34%) | 50.59 | 50.55 - 50.83 | 0.679 times | Fri 31 October 2025 | 50.65 (0.36%) | 50.35 | 50.27 - 51.36 | 1.1131 times | Tue 30 September 2025 | 50.47 (1.77%) | 49.39 | 49.33 - 50.75 | 1.0824 times | Fri 29 August 2025 | 49.59 (0.53%) | 49.38 | 49.28 - 49.61 | 0.996 times | Thu 31 July 2025 | 49.33 (-0.62%) | 49.54 | 49.06 - 49.57 | 1.033 times | Mon 30 June 2025 | 49.64 (0.38%) | 49.30 | 49.14 - 49.66 | 0.7227 times |
Indicator Analysis of JpmMunicipal
Please login to view indicator analysis. or View indicator analysis of JpmMunicipal JMUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Municipal JMUB
DMA (daily moving average) of Jpm Municipal JMUB
| DMA period | DMA value |
| 5 day DMA | 50.11 |
| 12 day DMA | 50.02 |
| 20 day DMA | 50.2 |
| 35 day DMA | 50.56 |
| 50 day DMA | 50.65 |
| 100 day DMA | 50.64 |
| 150 day DMA | 50.58 |
| 200 day DMA | 50.29 |
EMA (exponential moving average) of Jpm Municipal JMUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.12 | 50.07 | 50.05 |
| 12 day EMA | 50.13 | 50.11 | 50.11 |
| 20 day EMA | 50.24 | 50.24 | 50.26 |
| 35 day EMA | 50.39 | 50.4 | 50.42 |
| 50 day EMA | 50.6 | 50.62 | 50.64 |
SMA (simple moving average) of Jpm Municipal JMUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.11 | 50.07 | 50.04 |
| 12 day SMA | 50.02 | 50.01 | 50.03 |
| 20 day SMA | 50.2 | 50.23 | 50.26 |
| 35 day SMA | 50.56 | 50.58 | 50.61 |
| 50 day SMA | 50.65 | 50.66 | 50.68 |
| 100 day SMA | 50.64 | 50.65 | 50.66 |
| 150 day SMA | 50.58 | 50.58 | 50.57 |
| 200 day SMA | 50.29 | 50.29 | 50.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.