Login or Join
HomepageJpmMunicipal JMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Municipal JMUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmMunicipal
Strong Daily Stock price targets for JpmMunicipal JMUB are 49.77 and 49.97
| Daily Target 1 | 49.63 |
| Daily Target 2 | 49.71 |
| Daily Target 3 | 49.83 |
| Daily Target 4 | 49.91 |
| Daily Target 5 | 50.03 |
Daily price and volume Jpm Municipal
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 49.79 (-0.28%) | 49.75 | 49.75 - 49.95 | 0.5317 times | Fri 14 August 2026 | 49.93 (-0.14%) | 50.00 | 49.90 - 50.00 | 4.1018 times | Thu 13 August 2026 | 50.00 (0.16%) | 49.99 | 49.99 - 50.07 | 1.0388 times | Wed 12 August 2026 | 49.92 (0.1%) | 49.95 | 49.91 - 49.98 | 0.6214 times | Tue 11 August 2026 | 49.87 (0.1%) | 49.91 | 49.82 - 49.92 | 0.3352 times | Mon 10 August 2026 | 49.82 (-0.22%) | 49.89 | 49.81 - 49.90 | 0.4999 times | Fri 07 August 2026 | 49.93 (0.3%) | 49.91 | 49.85 - 49.93 | 0.4368 times | Thu 06 August 2026 | 49.78 (-0.12%) | 49.81 | 49.77 - 49.83 | 0.6331 times | Wed 05 August 2026 | 49.84 (0.16%) | 49.75 | 49.74 - 49.85 | 0.8735 times | Tue 04 August 2026 | 49.76 (0.22%) | 49.73 | 49.67 - 49.78 | 0.9278 times | Mon 03 August 2026 | 49.65 (-0.18%) | 49.63 | 49.62 - 49.68 | 0.4272 times |
Weekly price and charts JpmMunicipal
Strong weekly Stock price targets for JpmMunicipal JMUB are 49.77 and 49.97
| Weekly Target 1 | 49.63 |
| Weekly Target 2 | 49.71 |
| Weekly Target 3 | 49.83 |
| Weekly Target 4 | 49.91 |
| Weekly Target 5 | 50.03 |
Weekly price and volumes for Jpm Municipal
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 49.79 (-0.28%) | 49.75 | 49.75 - 49.95 | 0.1644 times | Fri 14 August 2026 | 49.93 (0%) | 49.89 | 49.81 - 50.07 | 2.0393 times | Fri 07 August 2026 | 49.93 (0.38%) | 49.63 | 49.62 - 49.93 | 1.0196 times | Fri 31 July 2026 | 49.74 (0.02%) | 49.88 | 49.68 - 50.01 | 0.9181 times | Fri 24 July 2026 | 49.73 (0%) | 49.69 | 49.66 - 49.81 | 0.3521 times | Fri 24 July 2026 | 49.73 (-0.98%) | 50.25 | 49.61 - 50.25 | 1.1878 times | Fri 17 July 2026 | 50.22 (-0.3%) | 50.31 | 50.15 - 50.40 | 1.2788 times | Fri 10 July 2026 | 50.37 (-0.36%) | 50.54 | 50.29 - 50.69 | 1.6125 times | Thu 02 July 2026 | 50.55 (-0.16%) | 50.65 | 50.41 - 50.71 | 0.7117 times | Fri 26 June 2026 | 50.63 (0.28%) | 50.51 | 50.44 - 50.64 | 0.7158 times | Thu 18 June 2026 | 50.49 (0.34%) | 50.45 | 50.34 - 50.51 | 0.6243 times |
Monthly price and charts JpmMunicipal
Strong monthly Stock price targets for JpmMunicipal JMUB are 49.71 and 50.16
| Monthly Target 1 | 49.38 |
| Monthly Target 2 | 49.58 |
| Monthly Target 3 | 49.826666666667 |
| Monthly Target 4 | 50.03 |
| Monthly Target 5 | 50.28 |
Monthly price and volumes Jpm Municipal
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 49.79 (0.1%) | 49.63 | 49.62 - 50.07 | 0.8695 times | Fri 31 July 2026 | 49.74 (-1.82%) | 50.45 | 49.61 - 50.69 | 1.5601 times | Tue 30 June 2026 | 50.66 (0.38%) | 50.22 | 50.17 - 50.71 | 0.9228 times | Fri 29 May 2026 | 50.47 (0.1%) | 50.31 | 49.76 - 50.50 | 1.0686 times | Thu 30 April 2026 | 50.42 (0.86%) | 49.94 | 49.94 - 50.57 | 1.0369 times | Tue 31 March 2026 | 49.99 (-2.55%) | 51.07 | 49.75 - 51.07 | 1.1773 times | Fri 27 February 2026 | 51.30 (0.88%) | 50.72 | 50.70 - 51.34 | 0.8356 times | Fri 30 January 2026 | 50.85 (0.69%) | 50.55 | 50.52 - 52.00 | 1.0085 times | Wed 31 December 2025 | 50.50 (-0.63%) | 50.54 | 50.45 - 50.67 | 0.9459 times | Fri 28 November 2025 | 50.82 (0.34%) | 50.59 | 50.55 - 50.83 | 0.5748 times | Fri 31 October 2025 | 50.65 (0.36%) | 50.35 | 50.27 - 51.36 | 0.9423 times |
Indicator Analysis of JpmMunicipal
Please login to view indicator analysis. or View indicator analysis of JpmMunicipal JMUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Municipal JMUB
DMA (daily moving average) of Jpm Municipal JMUB
| DMA period | DMA value |
| 5 day DMA | 49.9 |
| 12 day DMA | 49.84 |
| 20 day DMA | 49.83 |
| 35 day DMA | 50.06 |
| 50 day DMA | 50.18 |
| 100 day DMA | 50.23 |
| 150 day DMA | 50.41 |
| 200 day DMA | 50.46 |
EMA (exponential moving average) of Jpm Municipal JMUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.88 | 49.92 | 49.91 |
| 12 day EMA | 49.87 | 49.89 | 49.88 |
| 20 day EMA | 49.92 | 49.93 | 49.93 |
| 35 day EMA | 50.02 | 50.03 | 50.04 |
| 50 day EMA | 50.17 | 50.19 | 50.2 |
SMA (simple moving average) of Jpm Municipal JMUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.9 | 49.91 | 49.91 |
| 12 day SMA | 49.84 | 49.84 | 49.83 |
| 20 day SMA | 49.83 | 49.85 | 49.86 |
| 35 day SMA | 50.06 | 50.08 | 50.1 |
| 50 day SMA | 50.18 | 50.19 | 50.2 |
| 100 day SMA | 50.23 | 50.23 | 50.23 |
| 150 day SMA | 50.41 | 50.41 | 50.42 |
| 200 day SMA | 50.46 | 50.47 | 50.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.