JpmMunicipal JMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm Municipal JMUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmMunicipal

Strong Daily Stock price targets for JpmMunicipal JMUB are 47.53 and 47.79

Daily Target 147.32
Daily Target 247.48
Daily Target 347.576666666667
Daily Target 447.74
Daily Target 547.84

Daily price and volume Jpm Municipal

Date Closing Open Range Volume
Mon 05 October 2026 47.65 (0.23%) 47.56 47.41 - 47.67 0.9808 times
Fri 02 October 2026 47.54 (-0.29%) 47.94 47.53 - 48.00 1.3544 times
Thu 01 October 2026 47.68 (0.21%) 47.74 47.56 - 47.81 1.4986 times
Wed 30 September 2026 47.58 (0.61%) 47.48 47.48 - 47.78 1.0152 times
Tue 29 September 2026 47.29 (-0.38%) 47.46 47.20 - 47.46 0.7972 times
Mon 28 September 2026 47.47 (-0.65%) 47.72 47.37 - 47.72 1.1018 times
Fri 25 September 2026 47.78 (-0.54%) 47.99 47.72 - 48.00 1.1395 times
Thu 24 September 2026 48.04 (-0.19%) 48.15 47.91 - 48.17 0.7227 times
Wed 23 September 2026 48.13 (-0.74%) 48.52 48.01 - 48.53 0.9704 times
Tue 22 September 2026 48.49 (-0.12%) 48.56 48.46 - 48.57 0.4195 times
Mon 21 September 2026 48.55 (0.06%) 48.64 48.50 - 48.64 0.4662 times

Daily chart JpmMunicipal

Weekly price and charts JpmMunicipal

Strong weekly Stock price targets for JpmMunicipal JMUB are 47.53 and 47.79

Weekly Target 147.32
Weekly Target 247.48
Weekly Target 347.576666666667
Weekly Target 447.74
Weekly Target 547.84

Weekly price and volumes for Jpm Municipal

Date Closing Open Range Volume
Mon 05 October 2026 47.65 (0.23%) 47.56 47.41 - 47.67 0.4057 times
Fri 02 October 2026 47.54 (-0.5%) 47.72 47.20 - 48.00 2.3852 times
Fri 25 September 2026 47.78 (-1.53%) 48.64 47.72 - 48.64 1.5379 times
Fri 18 September 2026 48.52 (-0.35%) 48.68 48.45 - 48.77 1.1136 times
Fri 11 September 2026 48.69 (-0.59%) 49.02 48.41 - 49.10 0.7861 times
Fri 04 September 2026 48.98 (-1.25%) 49.51 48.94 - 49.56 1.1803 times
Fri 28 August 2026 49.60 (-0.18%) 49.68 49.55 - 49.78 0.4699 times
Fri 21 August 2026 49.69 (-0.48%) 49.75 49.63 - 49.95 0.5147 times
Fri 14 August 2026 49.93 (0%) 49.89 49.81 - 50.07 1.0711 times
Fri 07 August 2026 49.93 (0.38%) 49.63 49.62 - 49.93 0.5355 times
Fri 31 July 2026 49.74 (0.02%) 49.88 49.68 - 50.01 0.4822 times

weekly chart JpmMunicipal

Monthly price and charts JpmMunicipal

Strong monthly Stock price targets for JpmMunicipal JMUB are 47.24 and 47.83

Monthly Target 147.1
Monthly Target 247.37
Monthly Target 347.686666666667
Monthly Target 447.96
Monthly Target 548.28

Monthly price and volumes Jpm Municipal

Date Closing Open Range Volume
Mon 05 October 2026 47.65 (0.15%) 47.74 47.41 - 48.00 0.6389 times
Wed 30 September 2026 47.58 (-3.92%) 49.26 47.20 - 49.33 2.3054 times
Mon 31 August 2026 49.52 (-0.44%) 49.63 49.47 - 50.07 1.0852 times
Fri 31 July 2026 49.74 (-1.82%) 50.45 49.61 - 50.69 1.224 times
Tue 30 June 2026 50.66 (0.38%) 50.22 50.17 - 50.71 0.724 times
Fri 29 May 2026 50.47 (0.1%) 50.31 49.76 - 50.50 0.8384 times
Thu 30 April 2026 50.42 (0.86%) 49.94 49.94 - 50.57 0.8135 times
Tue 31 March 2026 49.99 (-2.55%) 51.07 49.75 - 51.07 0.9236 times
Fri 27 February 2026 51.30 (0.88%) 50.72 50.70 - 51.34 0.6556 times
Fri 30 January 2026 50.85 (0.69%) 50.55 50.52 - 52.00 0.7913 times
Wed 31 December 2025 50.50 (-0.63%) 50.54 50.45 - 50.67 0.7421 times

monthly chart JpmMunicipal

DMA SMA EMA moving averages of Jpm Municipal JMUB

DMA (daily moving average) of Jpm Municipal JMUB

DMA period DMA value
5 day DMA 47.55
12 day DMA 47.89
20 day DMA 48.2
35 day DMA 48.76
50 day DMA 49.09
100 day DMA 49.69
150 day DMA 49.91
200 day DMA 50.14

EMA (exponential moving average) of Jpm Municipal JMUB

EMA period EMA current EMA prev EMA prev2
5 day EMA47.6447.6347.67
12 day EMA47.8747.9147.98
20 day EMA48.1748.2248.29
35 day EMA48.5848.6348.69
50 day EMA4949.0549.11

SMA (simple moving average) of Jpm Municipal JMUB

SMA period SMA current SMA prev SMA prev2
5 day SMA47.5547.5147.56
12 day SMA47.8947.9848.06
20 day SMA48.248.2748.34
35 day SMA48.7648.8348.9
50 day SMA49.0949.1349.17
100 day SMA49.6949.7249.74
150 day SMA49.9149.9349.95
200 day SMA50.1450.1650.17
Back to top | Use Dark Theme