Login or Join
HomepageJpmUltra JMST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Ultra JMST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmUltra
Strong Daily Stock price targets for JpmUltra JMST are 50.9 and 50.93
| Daily Target 1 | 50.87 |
| Daily Target 2 | 50.89 |
| Daily Target 3 | 50.903333333333 |
| Daily Target 4 | 50.92 |
| Daily Target 5 | 50.93 |
Daily price and volume Jpm Ultra
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 50.90 (-0.02%) | 50.89 | 50.89 - 50.92 | 0.8963 times | Mon 08 December 2025 | 50.91 (0.04%) | 50.89 | 50.88 - 50.92 | 1.3144 times | Fri 05 December 2025 | 50.89 (0%) | 50.89 | 50.88 - 50.91 | 1.1252 times | Thu 04 December 2025 | 50.89 (0.02%) | 50.89 | 50.88 - 50.90 | 1.2203 times | Wed 03 December 2025 | 50.88 (0.02%) | 50.89 | 50.87 - 50.91 | 1.5753 times | Tue 02 December 2025 | 50.87 (0.02%) | 50.88 | 50.86 - 50.90 | 1.0576 times | Mon 01 December 2025 | 50.86 (-0.24%) | 50.85 | 50.84 - 50.87 | 0.9257 times | Fri 28 November 2025 | 50.98 (0%) | 50.98 | 50.97 - 50.99 | 0.4751 times | Wed 26 November 2025 | 50.98 (0%) | 50.99 | 50.97 - 50.99 | 0.651 times | Tue 25 November 2025 | 50.98 (0.04%) | 50.97 | 50.96 - 50.98 | 0.7591 times | Mon 24 November 2025 | 50.96 (0%) | 50.95 | 50.95 - 50.97 | 0.7669 times |
Weekly price and charts JpmUltra
Strong weekly Stock price targets for JpmUltra JMST are 50.89 and 50.93
| Weekly Target 1 | 50.86 |
| Weekly Target 2 | 50.88 |
| Weekly Target 3 | 50.9 |
| Weekly Target 4 | 50.92 |
| Weekly Target 5 | 50.94 |
Weekly price and volumes for Jpm Ultra
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 50.90 (0.02%) | 50.89 | 50.88 - 50.92 | 0.4626 times | Fri 05 December 2025 | 50.89 (-0.18%) | 50.85 | 50.84 - 50.91 | 1.2354 times | Fri 28 November 2025 | 50.98 (0.04%) | 50.95 | 50.95 - 50.99 | 0.5549 times | Fri 21 November 2025 | 50.96 (0.08%) | 50.92 | 50.89 - 51.04 | 1.3131 times | Fri 14 November 2025 | 50.92 (0.04%) | 50.89 | 50.88 - 50.94 | 1.5729 times | Fri 07 November 2025 | 50.90 (0.06%) | 50.88 | 50.86 - 50.92 | 0.9739 times | Fri 31 October 2025 | 50.87 (0%) | 50.98 | 50.87 - 50.99 | 0.1874 times | Fri 31 October 2025 | 50.87 (-0.16%) | 50.96 | 50.87 - 51.06 | 1.0925 times | Fri 24 October 2025 | 50.95 (-0.02%) | 50.96 | 50.95 - 50.99 | 0.7505 times | Fri 17 October 2025 | 50.96 (0.06%) | 50.94 | 50.93 - 50.98 | 1.8568 times | Tue 07 October 2025 | 50.93 (0.02%) | 50.91 | 50.91 - 50.94 | 0.4988 times |
Monthly price and charts JpmUltra
Strong monthly Stock price targets for JpmUltra JMST are 50.87 and 50.95
| Monthly Target 1 | 50.81 |
| Monthly Target 2 | 50.85 |
| Monthly Target 3 | 50.886666666667 |
| Monthly Target 4 | 50.93 |
| Monthly Target 5 | 50.97 |
Monthly price and volumes Jpm Ultra
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 50.90 (-0.16%) | 50.85 | 50.84 - 50.92 | 0.4133 times | Fri 28 November 2025 | 50.98 (0.22%) | 50.88 | 50.86 - 51.04 | 1.0745 times | Fri 31 October 2025 | 50.87 (-0.33%) | 50.93 | 50.87 - 51.06 | 1.3042 times | Tue 30 September 2025 | 51.04 (-0.04%) | 50.93 | 50.91 - 51.08 | 1.386 times | Fri 29 August 2025 | 51.06 (0.14%) | 50.92 | 50.89 - 51.06 | 1.0161 times | Thu 31 July 2025 | 50.99 (0.14%) | 50.80 | 50.79 - 50.99 | 1.0137 times | Mon 30 June 2025 | 50.92 (0.12%) | 50.76 | 50.71 - 50.93 | 1.0013 times | Fri 30 May 2025 | 50.86 (0.08%) | 50.69 | 50.65 - 50.86 | 0.9354 times | Wed 30 April 2025 | 50.82 (-0.06%) | 50.76 | 50.42 - 50.88 | 1.1109 times | Mon 31 March 2025 | 50.85 (-0.14%) | 50.77 | 50.73 - 50.95 | 0.7446 times | Fri 28 February 2025 | 50.92 (0.04%) | 50.80 | 50.76 - 50.92 | 0.6967 times |
Indicator Analysis of JpmUltra
Please login to view indicator analysis. or View indicator analysis of JpmUltra JMST on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Ultra JMST
DMA (daily moving average) of Jpm Ultra JMST
| DMA period | DMA value |
| 5 day DMA | 50.89 |
| 12 day DMA | 50.92 |
| 20 day DMA | 50.93 |
| 35 day DMA | 50.93 |
| 50 day DMA | 50.94 |
| 100 day DMA | 50.96 |
| 150 day DMA | 50.91 |
| 200 day DMA | 50.87 |
EMA (exponential moving average) of Jpm Ultra JMST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.9 | 50.9 | 50.9 |
| 12 day EMA | 50.92 | 50.92 | 50.92 |
| 20 day EMA | 50.92 | 50.92 | 50.92 |
| 35 day EMA | 50.95 | 50.95 | 50.95 |
| 50 day EMA | 50.95 | 50.95 | 50.95 |
SMA (simple moving average) of Jpm Ultra JMST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.89 | 50.89 | 50.88 |
| 12 day SMA | 50.92 | 50.93 | 50.93 |
| 20 day SMA | 50.93 | 50.93 | 50.93 |
| 35 day SMA | 50.93 | 50.93 | 50.93 |
| 50 day SMA | 50.94 | 50.94 | 50.94 |
| 100 day SMA | 50.96 | 50.96 | 50.96 |
| 150 day SMA | 50.91 | 50.91 | 50.91 |
| 200 day SMA | 50.87 | 50.87 | 50.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.