JpmU JMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm U JMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmU

Strong Daily Stock price targets for JpmU JMOM are 68.32 and 69.3

Daily Target 167.56
Daily Target 268.1
Daily Target 368.54
Daily Target 469.08
Daily Target 569.52

Daily price and volume Jpm U

Date Closing Open Range Volume
Tue 24 March 2026 68.64 (-0.1%) 68.10 68.00 - 68.98 1.7031 times
Mon 23 March 2026 68.71 (1.51%) 68.79 68.58 - 69.58 0.6102 times
Fri 20 March 2026 67.69 (-2.07%) 69.03 67.38 - 69.03 1.2046 times
Thu 19 March 2026 69.12 (-0.93%) 68.28 68.22 - 69.42 0.9739 times
Tue 17 March 2026 69.77 (0.48%) 69.77 69.71 - 70.11 2.0969 times
Mon 16 March 2026 69.44 (1.14%) 69.42 69.30 - 69.81 0.3147 times
Fri 13 March 2026 68.66 (-0.19%) 69.18 68.57 - 69.34 1.227 times
Thu 12 March 2026 68.79 (-1.67%) 69.37 68.74 - 69.43 1.0712 times
Wed 11 March 2026 69.96 (-0.03%) 70.06 69.69 - 70.27 0.252 times
Tue 10 March 2026 69.98 (-0.23%) 70.18 69.81 - 70.76 0.5466 times
Mon 09 March 2026 70.14 (1.33%) 68.50 68.17 - 70.23 0.397 times

Daily chart JpmU

Weekly price and charts JpmU

Strong weekly Stock price targets for JpmU JMOM are 67.53 and 69.11

Weekly Target 167.16
Weekly Target 267.9
Weekly Target 368.74
Weekly Target 469.48
Weekly Target 570.32

Weekly price and volumes for Jpm U

Date Closing Open Range Volume
Tue 24 March 2026 68.64 (1.4%) 68.79 68.00 - 69.58 0.916 times
Fri 20 March 2026 67.69 (-1.41%) 69.42 67.38 - 70.11 1.8175 times
Fri 13 March 2026 68.66 (-0.81%) 68.50 68.17 - 70.76 1.3834 times
Fri 06 March 2026 69.22 (-2.58%) 70.28 68.95 - 71.60 1.2403 times
Fri 27 February 2026 71.05 (0.01%) 70.72 69.79 - 71.51 0.948 times
Fri 20 February 2026 71.04 (0.79%) 70.25 69.82 - 71.38 0.6242 times
Fri 13 February 2026 70.48 (0%) 70.05 69.67 - 70.93 0.1713 times
Fri 13 February 2026 70.48 (-0.1%) 70.46 69.67 - 71.66 0.8342 times
Fri 06 February 2026 70.55 (0.69%) 69.91 68.17 - 71.18 1.0857 times
Fri 30 January 2026 70.07 (-0.1%) 70.14 69.75 - 71.23 0.9795 times
Fri 23 January 2026 70.14 (-0.62%) 69.59 69.35 - 70.80 3.2041 times

weekly chart JpmU

Monthly price and charts JpmU

Strong monthly Stock price targets for JpmU JMOM are 65.9 and 70.12

Monthly Target 164.99
Monthly Target 266.81
Monthly Target 369.206666666667
Monthly Target 471.03
Monthly Target 573.43

Monthly price and volumes Jpm U

Date Closing Open Range Volume
Tue 24 March 2026 68.64 (-3.39%) 70.28 67.38 - 71.60 1.5152 times
Fri 27 February 2026 71.05 (1.4%) 69.91 68.17 - 71.66 1.0361 times
Fri 30 January 2026 70.07 (2.76%) 68.60 68.29 - 71.23 1.7899 times
Wed 31 December 2025 68.19 (-0.7%) 68.24 67.20 - 69.71 0.8178 times
Fri 28 November 2025 68.67 (-0.09%) 67.78 64.82 - 69.13 0.563 times
Fri 31 October 2025 68.73 (1.22%) 67.52 66.27 - 69.43 0.9109 times
Tue 30 September 2025 67.90 (3.65%) 64.61 64.61 - 68.47 0.8045 times
Fri 29 August 2025 65.51 (1.21%) 63.97 63.29 - 66.01 0.8123 times
Thu 31 July 2025 64.73 (0.68%) 64.04 63.40 - 65.41 0.9713 times
Mon 30 June 2025 64.29 (5.62%) 60.47 60.47 - 64.31 0.7789 times
Fri 30 May 2025 60.87 (6.38%) 57.62 57.39 - 61.57 1.0114 times

monthly chart JpmU

DMA SMA EMA moving averages of Jpm U JMOM

DMA (daily moving average) of Jpm U JMOM

DMA period DMA value
5 day DMA 68.79
12 day DMA 69.18
20 day DMA 69.89
35 day DMA 70.09
50 day DMA 70.19
100 day DMA 69.29
150 day DMA 68.54
200 day DMA 67.35

EMA (exponential moving average) of Jpm U JMOM

EMA period EMA current EMA prev EMA prev2
5 day EMA68.7368.7868.81
12 day EMA69.1969.2969.39
20 day EMA69.5369.6269.72
35 day EMA69.8169.8869.95
50 day EMA7070.0670.12

SMA (simple moving average) of Jpm U JMOM

SMA period SMA current SMA prev SMA prev2
5 day SMA68.7968.9568.94
12 day SMA69.1869.3269.52
20 day SMA69.8969.9670.08
35 day SMA70.0970.1570.19
50 day SMA70.1970.2270.23
100 day SMA69.2969.369.3
150 day SMA68.5468.5268.49
200 day SMA67.3567.3267.28
Back to top | Use Dark Theme