Login or Join
HomepageJpmU JMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm U JMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmU
Strong Daily Stock price targets for JpmU JMOM are 67.81 and 68.8
| Daily Target 1 | 67.6 |
| Daily Target 2 | 68.02 |
| Daily Target 3 | 68.59 |
| Daily Target 4 | 69.01 |
| Daily Target 5 | 69.58 |
Daily price and volume Jpm U
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 68.44 (-0.81%) | 68.48 | 68.17 - 69.16 | 1.4229 times | Wed 04 February 2026 | 69.00 (-1.81%) | 70.05 | 68.40 - 70.05 | 0.9272 times | Tue 03 February 2026 | 70.27 (-0.68%) | 71.18 | 69.55 - 71.18 | 0.6454 times | Mon 02 February 2026 | 70.75 (0.97%) | 69.91 | 69.91 - 70.93 | 0.7966 times | Fri 30 January 2026 | 70.07 (-1.16%) | 70.59 | 69.75 - 70.96 | 0.4005 times | Thu 29 January 2026 | 70.89 (-0.06%) | 71.23 | 69.95 - 71.23 | 0.8265 times | Wed 28 January 2026 | 70.93 (0.07%) | 71.08 | 70.81 - 71.19 | 0.5047 times | Tue 27 January 2026 | 70.88 (0.68%) | 70.76 | 70.70 - 70.98 | 1.9076 times | Mon 26 January 2026 | 70.40 (0.37%) | 70.14 | 70.14 - 70.58 | 0.6303 times | Fri 23 January 2026 | 70.14 (-0.33%) | 70.17 | 69.94 - 70.34 | 1.9385 times | Thu 22 January 2026 | 70.37 (0.07%) | 70.80 | 70.19 - 70.80 | 4.8875 times |
Weekly price and charts JpmU
Strong weekly Stock price targets for JpmU JMOM are 66.8 and 69.81
| Weekly Target 1 | 66.25 |
| Weekly Target 2 | 67.35 |
| Weekly Target 3 | 69.263333333333 |
| Weekly Target 4 | 70.36 |
| Weekly Target 5 | 72.27 |
Weekly price and volumes for Jpm U
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 68.44 (-2.33%) | 69.91 | 68.17 - 71.18 | 0.8622 times | Fri 30 January 2026 | 70.07 (-0.1%) | 70.14 | 69.75 - 71.23 | 0.9708 times | Fri 23 January 2026 | 70.14 (-0.62%) | 69.59 | 69.35 - 70.80 | 3.1756 times | Fri 16 January 2026 | 70.58 (0.71%) | 71.00 | 69.66 - 71.00 | 0.7899 times | Fri 09 January 2026 | 70.08 (1.92%) | 69.22 | 69.12 - 70.30 | 1.1524 times | Fri 02 January 2026 | 68.76 (-0.78%) | 68.95 | 68.19 - 69.24 | 0.6526 times | Fri 26 December 2025 | 69.30 (0.95%) | 69.11 | 68.79 - 69.43 | 0.441 times | Fri 19 December 2025 | 68.65 (0.26%) | 68.79 | 67.20 - 68.81 | 0.8021 times | Fri 12 December 2025 | 68.47 (-0.9%) | 69.29 | 68.29 - 69.71 | 0.568 times | Fri 05 December 2025 | 69.09 (0.61%) | 68.24 | 68.01 - 69.27 | 0.5855 times | Fri 28 November 2025 | 68.67 (4.39%) | 66.13 | 66.13 - 68.67 | 0.3879 times |
Monthly price and charts JpmU
Strong monthly Stock price targets for JpmU JMOM are 66.8 and 69.81
| Monthly Target 1 | 66.25 |
| Monthly Target 2 | 67.35 |
| Monthly Target 3 | 69.263333333333 |
| Monthly Target 4 | 70.36 |
| Monthly Target 5 | 72.27 |
Monthly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 68.44 (-2.33%) | 69.91 | 68.17 - 71.18 | 0.2826 times | Fri 30 January 2026 | 70.07 (2.76%) | 68.60 | 68.29 - 71.23 | 2.0559 times | Wed 31 December 2025 | 68.19 (-0.7%) | 68.24 | 67.20 - 69.71 | 0.9393 times | Fri 28 November 2025 | 68.67 (-0.09%) | 67.78 | 64.82 - 69.13 | 0.6467 times | Fri 31 October 2025 | 68.73 (1.22%) | 67.52 | 66.27 - 69.43 | 1.0463 times | Tue 30 September 2025 | 67.90 (3.65%) | 64.61 | 64.61 - 68.47 | 0.9241 times | Fri 29 August 2025 | 65.51 (1.21%) | 63.97 | 63.29 - 66.01 | 0.9331 times | Thu 31 July 2025 | 64.73 (0.68%) | 64.04 | 63.40 - 65.41 | 1.1157 times | Mon 30 June 2025 | 64.29 (5.62%) | 60.47 | 60.47 - 64.31 | 0.8947 times | Fri 30 May 2025 | 60.87 (6.38%) | 57.62 | 57.39 - 61.57 | 1.1617 times | Wed 30 April 2025 | 57.22 (1.53%) | 56.16 | 48.68 - 57.43 | 1.9594 times |
Indicator Analysis of JpmU
Please login to view indicator analysis. or View indicator analysis of JpmU JMOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm U JMOM
DMA (daily moving average) of Jpm U JMOM
| DMA period | DMA value |
| 5 day DMA | 69.71 |
| 12 day DMA | 70.21 |
| 20 day DMA | 70.18 |
| 35 day DMA | 69.62 |
| 50 day DMA | 69.29 |
| 100 day DMA | 68.52 |
| 150 day DMA | 67.35 |
| 200 day DMA | 65.52 |
EMA (exponential moving average) of Jpm U JMOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.47 | 69.99 | 70.48 |
| 12 day EMA | 69.91 | 70.18 | 70.4 |
| 20 day EMA | 69.89 | 70.04 | 70.15 |
| 35 day EMA | 69.56 | 69.63 | 69.67 |
| 50 day EMA | 69.07 | 69.1 | 69.1 |
SMA (simple moving average) of Jpm U JMOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.71 | 70.2 | 70.58 |
| 12 day SMA | 70.21 | 70.29 | 70.42 |
| 20 day SMA | 70.18 | 70.26 | 70.32 |
| 35 day SMA | 69.62 | 69.61 | 69.6 |
| 50 day SMA | 69.29 | 69.24 | 69.16 |
| 100 day SMA | 68.52 | 68.52 | 68.5 |
| 150 day SMA | 67.35 | 67.32 | 67.29 |
| 200 day SMA | 65.52 | 65.44 | 65.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.