JpmU JMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm U JMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmU

Strong Daily Stock price targets for JpmU JMOM are 80.31 and 80.94

Daily Target 179.84
Daily Target 280.15
Daily Target 380.47
Daily Target 480.78
Daily Target 581.1

Daily price and volume Jpm U

Date Closing Open Range Volume
Fri 22 May 2026 80.46 (1.02%) 80.16 80.16 - 80.79 1.2613 times
Thu 21 May 2026 79.65 (0.49%) 78.93 78.84 - 79.80 1.2493 times
Wed 20 May 2026 79.26 (1.59%) 78.32 78.32 - 79.30 0.9493 times
Tue 19 May 2026 78.02 (-0.48%) 77.69 77.35 - 78.49 0.7716 times
Mon 18 May 2026 78.40 (-0.51%) 79.09 77.78 - 79.09 0.851 times
Fri 15 May 2026 78.80 (-1.7%) 79.18 78.68 - 79.29 0.9512 times
Thu 14 May 2026 80.16 (0.55%) 79.78 79.78 - 80.29 0.9312 times
Wed 13 May 2026 79.72 (0.77%) 79.60 78.98 - 79.95 0.9886 times
Tue 12 May 2026 79.11 (-0.8%) 79.27 78.06 - 79.27 1.0332 times
Mon 11 May 2026 79.75 (0.81%) 79.33 79.33 - 79.86 1.0134 times
Fri 08 May 2026 79.11 (1.61%) 78.55 78.47 - 79.11 1.7915 times

Daily chart JpmU

Weekly price and charts JpmU

Strong weekly Stock price targets for JpmU JMOM are 78.91 and 82.35

Weekly Target 176.09
Weekly Target 278.28
Weekly Target 379.533333333333
Weekly Target 481.72
Weekly Target 582.97

Weekly price and volumes for Jpm U

Date Closing Open Range Volume
Fri 22 May 2026 80.46 (2.11%) 79.09 77.35 - 80.79 0.8244 times
Fri 15 May 2026 78.80 (-0.39%) 79.33 78.06 - 80.29 0.7976 times
Fri 08 May 2026 79.11 (0.39%) 78.37 77.63 - 79.11 0.69 times
Wed 06 May 2026 78.80 (3.07%) 76.52 76.10 - 78.86 0.4385 times
Fri 01 May 2026 76.45 (0.8%) 75.79 74.30 - 76.73 0.8864 times
Fri 24 April 2026 75.84 (1.15%) 73.99 73.99 - 75.87 0.8089 times
Fri 17 April 2026 74.98 (4.53%) 71.53 71.53 - 75.18 1.0108 times
Fri 10 April 2026 71.73 (3.81%) 69.17 68.70 - 72.25 1.2714 times
Thu 02 April 2026 69.10 (3.85%) 67.13 65.43 - 69.38 1.2489 times
Fri 27 March 2026 66.54 (-1.7%) 68.79 66.36 - 69.58 2.0231 times
Fri 20 March 2026 67.69 (-1.41%) 69.42 67.38 - 70.11 2.0191 times

weekly chart JpmU

Monthly price and charts JpmU

Strong monthly Stock price targets for JpmU JMOM are 78.28 and 82.97

Monthly Target 174.43
Monthly Target 277.44
Monthly Target 379.116666666667
Monthly Target 482.13
Monthly Target 583.81

Monthly price and volumes Jpm U

Date Closing Open Range Volume
Fri 22 May 2026 80.46 (5.59%) 76.34 76.10 - 80.79 0.7106 times
Thu 30 April 2026 76.20 (12.19%) 68.42 67.61 - 76.27 1.0439 times
Tue 31 March 2026 67.92 (-4.41%) 70.28 65.43 - 71.60 1.8539 times
Fri 27 February 2026 71.05 (1.4%) 69.91 68.17 - 71.66 0.9834 times
Fri 30 January 2026 70.07 (2.76%) 68.60 68.29 - 71.23 1.6987 times
Wed 31 December 2025 68.19 (-0.7%) 68.24 67.20 - 69.71 0.7761 times
Fri 28 November 2025 68.67 (-0.09%) 67.78 64.82 - 69.13 0.5344 times
Fri 31 October 2025 68.73 (1.22%) 67.52 66.27 - 69.43 0.8645 times
Tue 30 September 2025 67.90 (3.65%) 64.61 64.61 - 68.47 0.7635 times
Fri 29 August 2025 65.51 (1.21%) 63.97 63.29 - 66.01 0.7709 times
Thu 31 July 2025 64.73 (0.68%) 64.04 63.40 - 65.41 0.9218 times

monthly chart JpmU

DMA SMA EMA moving averages of Jpm U JMOM

DMA (daily moving average) of Jpm U JMOM

DMA period DMA value
5 day DMA 79.16
12 day DMA 79.19
20 day DMA 78.2
35 day DMA 76.26
50 day DMA 73.9
100 day DMA 72.09
150 day DMA 70.79
200 day DMA 69.75

EMA (exponential moving average) of Jpm U JMOM

EMA period EMA current EMA prev EMA prev2
5 day EMA79.5779.1278.85
12 day EMA78.9578.6878.5
20 day EMA78.0677.8177.62
35 day EMA76.1275.8675.64
50 day EMA74.0873.8273.58

SMA (simple moving average) of Jpm U JMOM

SMA period SMA current SMA prev SMA prev2
5 day SMA79.1678.8378.93
12 day SMA79.1979.0678.99
20 day SMA78.277.9677.77
35 day SMA76.2675.9475.64
50 day SMA73.973.6773.47
100 day SMA72.0971.9771.86
150 day SMA70.7970.7170.63
200 day SMA69.7569.6769.59
Back to top | Use Dark Theme