Login or Join
HomepageJpmU JMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm U JMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmU
Strong Daily Stock price targets for JpmU JMOM are 50.08 and 50.52
| Daily Target 1 | 49.71 |
| Daily Target 2 | 50 |
| Daily Target 3 | 50.15 |
| Daily Target 4 | 50.44 |
| Daily Target 5 | 50.59 |
Daily price and volume Jpm U
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 50.29 (0.86%) | 49.89 | 49.86 - 50.30 | 2.8659 times | Wed 01 May 2024 | 49.86 (-0.34%) | 49.81 | 49.72 - 50.56 | 1.3482 times | Tue 30 April 2024 | 50.03 (-1.61%) | 50.70 | 50.02 - 50.73 | 0.6471 times | Mon 29 April 2024 | 50.85 (0.2%) | 50.85 | 50.54 - 50.89 | 0.4218 times | Fri 26 April 2024 | 50.75 (0.61%) | 50.63 | 50.59 - 50.92 | 1.0824 times | Thu 25 April 2024 | 50.44 (-0.36%) | 49.88 | 49.79 - 50.55 | 0.3756 times | Wed 24 April 2024 | 50.62 (-0.18%) | 50.87 | 50.30 - 50.87 | 0.3833 times | Tue 23 April 2024 | 50.71 (1.83%) | 50.32 | 50.30 - 50.76 | 1.0535 times | Mon 22 April 2024 | 49.80 (0.67%) | 49.73 | 49.46 - 50.20 | 0.9091 times | Fri 19 April 2024 | 49.47 (-0.92%) | 49.87 | 49.29 - 50.00 | 0.9129 times | Thu 18 April 2024 | 49.93 (-0.4%) | 50.27 | 49.80 - 50.49 | 0.7146 times |
Weekly price and charts JpmU
Strong weekly Stock price targets for JpmU JMOM are 49.42 and 50.59
| Weekly Target 1 | 49.13 |
| Weekly Target 2 | 49.71 |
| Weekly Target 3 | 50.3 |
| Weekly Target 4 | 50.88 |
| Weekly Target 5 | 51.47 |
Weekly price and volumes for Jpm U
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 50.29 (-0.91%) | 50.85 | 49.72 - 50.89 | 0.4263 times | Fri 26 April 2024 | 50.75 (2.59%) | 49.73 | 49.46 - 50.92 | 0.307 times | Fri 19 April 2024 | 49.47 (-3.44%) | 51.70 | 49.29 - 51.70 | 0.3587 times | Fri 12 April 2024 | 51.23 (-2.31%) | 52.44 | 51.03 - 52.52 | 0.3228 times | Fri 05 April 2024 | 52.44 (-0.46%) | 52.75 | 51.60 - 52.83 | 0.5025 times | Thu 28 March 2024 | 52.68 (-0.06%) | 52.58 | 52.38 - 52.82 | 0.5213 times | Fri 22 March 2024 | 52.71 (3.05%) | 51.60 | 51.23 - 52.95 | 0.5749 times | Fri 15 March 2024 | 51.15 (-0.64%) | 51.30 | 50.95 - 51.99 | 0.7874 times | Fri 08 March 2024 | 51.48 (-0.17%) | 51.62 | 50.86 - 52.34 | 1.643 times | Fri 01 March 2024 | 51.57 (2.38%) | 50.40 | 50.35 - 51.57 | 4.556 times | Fri 23 February 2024 | 50.37 (1.47%) | 49.43 | 48.69 - 50.48 | 5.253 times |
Monthly price and charts JpmU
Strong monthly Stock price targets for JpmU JMOM are 50.01 and 50.85
| Monthly Target 1 | 49.35 |
| Monthly Target 2 | 49.82 |
| Monthly Target 3 | 50.19 |
| Monthly Target 4 | 50.66 |
| Monthly Target 5 | 51.03 |
Monthly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 50.29 (0.52%) | 49.81 | 49.72 - 50.56 | 0.155 times | Tue 30 April 2024 | 50.03 (-5.03%) | 52.75 | 49.29 - 52.83 | 0.7189 times | Thu 28 March 2024 | 52.68 (3.54%) | 51.00 | 50.86 - 52.95 | 1.6371 times | Thu 29 February 2024 | 50.88 (7.82%) | 47.36 | 47.14 - 50.90 | 4.7722 times | Wed 31 January 2024 | 47.19 (3.24%) | 45.43 | 44.67 - 47.80 | 0.6384 times | Fri 29 December 2023 | 45.71 (4.82%) | 43.75 | 43.44 - 46.03 | 0.4892 times | Thu 30 November 2023 | 43.61 (9.05%) | 40.01 | 40.01 - 43.61 | 0.4132 times | Tue 31 October 2023 | 39.99 (-2.56%) | 40.95 | 39.25 - 42.01 | 0.6022 times | Fri 29 September 2023 | 41.04 (-4.31%) | 43.19 | 40.65 - 43.24 | 0.2369 times | Thu 31 August 2023 | 42.89 (-1.36%) | 43.37 | 41.30 - 43.59 | 0.3369 times | Mon 31 July 2023 | 43.48 (2.62%) | 42.28 | 41.63 - 43.63 | 0.7295 times |
Indicator Analysis of JpmU
Please login to view indicator analysis. or View indicator analysis of JpmU JMOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm U JMOM
DMA (daily moving average) of Jpm U JMOM
| DMA period | DMA value |
| 5 day DMA | 50.36 |
| 12 day DMA | 50.24 |
| 20 day DMA | 50.78 |
| 35 day DMA | 51.39 |
| 50 day DMA | 51.32 |
| 100 day DMA | 49.05 |
| 150 day DMA | 46.67 |
| 200 day DMA | 45.6 |
EMA (exponential moving average) of Jpm U JMOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.26 | 50.24 | 50.43 |
| 12 day EMA | 50.46 | 50.49 | 50.6 |
| 20 day EMA | 50.69 | 50.73 | 50.82 |
| 35 day EMA | 50.84 | 50.87 | 50.93 |
| 50 day EMA | 51.06 | 51.09 | 51.14 |
SMA (simple moving average) of Jpm U JMOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.36 | 50.39 | 50.54 |
| 12 day SMA | 50.24 | 50.26 | 50.31 |
| 20 day SMA | 50.78 | 50.85 | 50.98 |
| 35 day SMA | 51.39 | 51.43 | 51.49 |
| 50 day SMA | 51.32 | 51.29 | 51.28 |
| 100 day SMA | 49.05 | 48.99 | 48.93 |
| 150 day SMA | 46.67 | 46.61 | 46.55 |
| 200 day SMA | 45.6 | 45.56 | 45.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.