JpmU JMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm U JMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmU

Strong Daily Stock price targets for JpmU JMOM are 82.68 and 83.03

Daily Target 182.57
Daily Target 282.78
Daily Target 382.916666666667
Daily Target 483.13
Daily Target 583.27

Daily price and volume Jpm U

Date Closing Open Range Volume
Fri 21 August 2026 83.00 (0.69%) 83.04 82.70 - 83.05 0.7262 times
Thu 20 August 2026 82.43 (-1.15%) 82.93 82.40 - 83.10 0.8596 times
Wed 19 August 2026 83.39 (-0.86%) 84.52 83.32 - 84.52 1.142 times
Tue 18 August 2026 84.11 (-1.61%) 85.50 84.06 - 85.50 0.5873 times
Mon 17 August 2026 85.49 (0.05%) 85.56 85.47 - 85.91 0.6388 times
Fri 14 August 2026 85.45 (0.04%) 85.43 85.20 - 85.68 0.9627 times
Thu 13 August 2026 85.42 (0.65%) 85.01 85.01 - 85.70 1.8936 times
Wed 12 August 2026 84.87 (0.88%) 84.97 84.82 - 85.07 0.9211 times
Tue 11 August 2026 84.13 (0.05%) 84.29 84.00 - 84.51 1.3562 times
Mon 10 August 2026 84.09 (-0.23%) 84.36 84.05 - 84.59 0.9125 times
Fri 07 August 2026 84.28 (1.02%) 83.90 83.00 - 84.32 0.5603 times

Daily chart JpmU

Weekly price and charts JpmU

Strong weekly Stock price targets for JpmU JMOM are 80.95 and 84.46

Weekly Target 180.26
Weekly Target 281.63
Weekly Target 383.77
Weekly Target 485.14
Weekly Target 587.28

Weekly price and volumes for Jpm U

Date Closing Open Range Volume
Fri 21 August 2026 83.00 (-2.87%) 85.56 82.40 - 85.91 0.8429 times
Fri 14 August 2026 85.45 (1.39%) 84.36 84.00 - 85.70 1.2889 times
Fri 07 August 2026 84.28 (4.31%) 80.71 80.49 - 84.71 0.9897 times
Fri 31 July 2026 80.80 (-0.38%) 81.79 78.58 - 82.01 1.6035 times
Fri 24 July 2026 81.11 (0%) 81.63 80.90 - 81.94 0.1624 times
Fri 24 July 2026 81.11 (0.02%) 81.72 80.82 - 82.50 2.2037 times
Fri 17 July 2026 81.09 (-3.25%) 83.23 80.16 - 83.64 0.7204 times
Fri 10 July 2026 83.81 (0.75%) 83.71 81.90 - 84.56 0.5577 times
Thu 02 July 2026 83.19 (0.35%) 83.48 82.43 - 85.64 0.966 times
Fri 26 June 2026 82.90 (-1.74%) 84.85 82.25 - 85.09 0.6647 times
Thu 18 June 2026 84.37 (2.03%) 84.23 82.88 - 84.78 0.4918 times

weekly chart JpmU

Monthly price and charts JpmU

Strong monthly Stock price targets for JpmU JMOM are 81.75 and 87.17

Monthly Target 177.71
Monthly Target 280.36
Monthly Target 383.133333333333
Monthly Target 485.78
Monthly Target 588.55

Monthly price and volumes Jpm U

Date Closing Open Range Volume
Fri 21 August 2026 83.00 (2.72%) 80.71 80.49 - 85.91 0.8356 times
Fri 31 July 2026 80.80 (-5.43%) 84.70 78.58 - 84.94 1.5927 times
Tue 30 June 2026 85.44 (3.63%) 82.00 78.56 - 85.64 0.9031 times
Fri 29 May 2026 82.45 (8.2%) 76.34 76.10 - 82.63 0.8212 times
Thu 30 April 2026 76.20 (12.19%) 68.42 67.61 - 76.27 0.8859 times
Tue 31 March 2026 67.92 (-4.41%) 70.28 65.43 - 71.60 1.5733 times
Fri 27 February 2026 71.05 (1.4%) 69.91 68.17 - 71.66 0.8345 times
Fri 30 January 2026 70.07 (2.76%) 68.60 68.29 - 71.23 1.4416 times
Wed 31 December 2025 68.19 (-0.7%) 68.24 67.20 - 69.71 0.6587 times
Fri 28 November 2025 68.67 (-0.09%) 67.78 64.82 - 69.13 0.4535 times
Fri 31 October 2025 68.73 (1.22%) 67.52 66.27 - 69.43 0.7336 times

monthly chart JpmU

DMA SMA EMA moving averages of Jpm U JMOM

DMA (daily moving average) of Jpm U JMOM

DMA period DMA value
5 day DMA 83.68
12 day DMA 84.17
20 day DMA 83.07
35 day DMA 82.74
50 day DMA 83.05
100 day DMA 80.25
150 day DMA 76.79
200 day DMA 74.74

EMA (exponential moving average) of Jpm U JMOM

EMA period EMA current EMA prev EMA prev2
5 day EMA83.4583.6884.3
12 day EMA83.6583.7784.01
20 day EMA83.4183.4583.56
35 day EMA83.283.2183.26
50 day EMA82.9182.9182.93

SMA (simple moving average) of Jpm U JMOM

SMA period SMA current SMA prev SMA prev2
5 day SMA83.6884.1784.77
12 day SMA84.1784.2484.39
20 day SMA83.0782.9882.91
35 day SMA82.7482.7782.79
50 day SMA83.0583.0282.97
100 day SMA80.2580.179.96
150 day SMA76.7976.776.62
200 day SMA74.7474.6774.59
Back to top | Use Dark Theme