Login or Join
HomepageJpmU JMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm U JMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmU
Strong Daily Stock price targets for JpmU JMOM are 85.01 and 85.6
| Daily Target 1 | 84.55 |
| Daily Target 2 | 84.88 |
| Daily Target 3 | 85.143333333333 |
| Daily Target 4 | 85.47 |
| Daily Target 5 | 85.73 |
Daily price and volume Jpm U
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 85.20 (0.19%) | 85.01 | 84.82 - 85.41 | 0.7966 times | Fri 02 October 2026 | 85.04 (1.13%) | 85.00 | 84.89 - 85.27 | 1.5712 times | Thu 01 October 2026 | 84.09 (0.89%) | 83.50 | 83.13 - 84.25 | 0.6496 times | Wed 30 September 2026 | 83.35 (-0.28%) | 84.01 | 83.29 - 84.01 | 0.486 times | Tue 29 September 2026 | 83.58 (0.29%) | 83.78 | 83.25 - 83.78 | 0.6865 times | Mon 28 September 2026 | 83.34 (-0.88%) | 83.51 | 82.83 - 83.63 | 0.7346 times | Fri 25 September 2026 | 84.08 (0.56%) | 83.91 | 83.73 - 84.25 | 0.6246 times | Thu 24 September 2026 | 83.61 (-0.05%) | 83.15 | 83.05 - 83.89 | 0.4843 times | Wed 23 September 2026 | 83.65 (-0.58%) | 84.04 | 83.43 - 84.07 | 2.4397 times | Tue 22 September 2026 | 84.14 (0.11%) | 83.85 | 83.80 - 84.28 | 1.5269 times | Mon 21 September 2026 | 84.05 (1.92%) | 83.29 | 83.29 - 84.22 | 0.6332 times |
Weekly price and charts JpmU
Strong weekly Stock price targets for JpmU JMOM are 85.01 and 85.6
| Weekly Target 1 | 84.55 |
| Weekly Target 2 | 84.88 |
| Weekly Target 3 | 85.143333333333 |
| Weekly Target 4 | 85.47 |
| Weekly Target 5 | 85.73 |
Weekly price and volumes for Jpm U
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 85.20 (0.19%) | 85.01 | 84.82 - 85.41 | 0.1922 times | Fri 02 October 2026 | 85.04 (1.14%) | 83.51 | 82.83 - 85.27 | 0.9958 times | Fri 25 September 2026 | 84.08 (1.95%) | 83.29 | 83.05 - 84.28 | 1.3771 times | Fri 18 September 2026 | 82.47 (-0.3%) | 81.48 | 80.60 - 82.48 | 1.0297 times | Fri 11 September 2026 | 82.72 (-0.49%) | 83.34 | 81.86 - 83.51 | 1.5256 times | Fri 04 September 2026 | 83.13 (0.65%) | 82.44 | 81.31 - 83.19 | 1.128 times | Fri 28 August 2026 | 82.59 (-0.49%) | 82.49 | 81.93 - 83.60 | 0.7361 times | Fri 21 August 2026 | 83.00 (-2.87%) | 85.56 | 82.40 - 85.91 | 0.8142 times | Fri 14 August 2026 | 85.45 (1.39%) | 84.36 | 84.00 - 85.70 | 1.2451 times | Fri 07 August 2026 | 84.28 (4.31%) | 80.71 | 80.49 - 84.71 | 0.9561 times | Fri 31 July 2026 | 80.80 (-0.38%) | 81.79 | 78.58 - 82.01 | 1.549 times |
Monthly price and charts JpmU
Strong monthly Stock price targets for JpmU JMOM are 84.17 and 86.45
| Monthly Target 1 | 82.3 |
| Monthly Target 2 | 83.75 |
| Monthly Target 3 | 84.58 |
| Monthly Target 4 | 86.03 |
| Monthly Target 5 | 86.86 |
Monthly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 85.20 (2.22%) | 83.50 | 83.13 - 85.41 | 0.1864 times | Wed 30 September 2026 | 83.35 (1.15%) | 81.80 | 80.60 - 84.28 | 1.3845 times | Mon 31 August 2026 | 82.40 (1.98%) | 80.71 | 80.49 - 85.91 | 0.9893 times | Fri 31 July 2026 | 80.80 (-5.43%) | 84.70 | 78.58 - 84.94 | 1.4715 times | Tue 30 June 2026 | 85.44 (3.63%) | 82.00 | 78.56 - 85.64 | 0.8344 times | Fri 29 May 2026 | 82.45 (8.2%) | 76.34 | 76.10 - 82.63 | 0.7587 times | Thu 30 April 2026 | 76.20 (12.19%) | 68.42 | 67.61 - 76.27 | 0.8185 times | Tue 31 March 2026 | 67.92 (-4.41%) | 70.28 | 65.43 - 71.60 | 1.4536 times | Fri 27 February 2026 | 71.05 (1.4%) | 69.91 | 68.17 - 71.66 | 0.771 times | Fri 30 January 2026 | 70.07 (2.76%) | 68.60 | 68.29 - 71.23 | 1.332 times | Wed 31 December 2025 | 68.19 (-0.7%) | 68.24 | 67.20 - 69.71 | 0.6086 times |
Indicator Analysis of JpmU
Please login to view indicator analysis. or View indicator analysis of JpmU JMOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm U JMOM
DMA (daily moving average) of Jpm U JMOM
| DMA period | DMA value |
| 5 day DMA | 84.25 |
| 12 day DMA | 83.88 |
| 20 day DMA | 83.18 |
| 35 day DMA | 83.08 |
| 50 day DMA | 83.02 |
| 100 day DMA | 82.61 |
| 150 day DMA | 79.28 |
| 200 day DMA | 76.99 |
EMA (exponential moving average) of Jpm U JMOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.49 | 84.14 | 83.69 |
| 12 day EMA | 83.89 | 83.65 | 83.4 |
| 20 day EMA | 83.54 | 83.36 | 83.18 |
| 35 day EMA | 83.22 | 83.1 | 82.99 |
| 50 day EMA | 83.04 | 82.95 | 82.86 |
SMA (simple moving average) of Jpm U JMOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.25 | 83.88 | 83.69 |
| 12 day SMA | 83.88 | 83.64 | 83.32 |
| 20 day SMA | 83.18 | 83.08 | 82.96 |
| 35 day SMA | 83.08 | 83.09 | 83.1 |
| 50 day SMA | 83.02 | 82.94 | 82.86 |
| 100 day SMA | 82.61 | 82.56 | 82.5 |
| 150 day SMA | 79.28 | 79.18 | 79.09 |
| 200 day SMA | 76.99 | 76.91 | 76.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.