JpmU JMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm U JMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmU

Strong Daily Stock price targets for JpmU JMOM are 82.19 and 83.17

Daily Target 181.95
Daily Target 282.43
Daily Target 382.933333333333
Daily Target 483.41
Daily Target 583.91

Daily price and volume Jpm U

Date Closing Open Range Volume
Tue 07 July 2026 82.90 (-1.37%) 83.44 82.46 - 83.44 0.67 times
Mon 06 July 2026 84.05 (1.03%) 83.71 83.71 - 84.56 0.7216 times
Thu 02 July 2026 83.19 (-1.28%) 84.50 82.43 - 84.90 3.6123 times
Wed 01 July 2026 84.27 (-1.37%) 84.70 84.23 - 84.94 0.4733 times
Tue 30 June 2026 85.44 (1.24%) 84.36 84.36 - 85.64 1.0786 times
Mon 29 June 2026 84.39 (1.8%) 83.48 82.58 - 84.39 0.4555 times
Fri 26 June 2026 82.90 (-1.36%) 83.08 82.75 - 83.58 1.0215 times
Thu 25 June 2026 84.04 (1.47%) 84.52 83.21 - 84.52 0.4783 times
Wed 24 June 2026 82.82 (0.04%) 82.84 82.25 - 83.46 0.6754 times
Tue 23 June 2026 82.79 (-2.51%) 82.52 82.52 - 83.47 0.8135 times
Mon 22 June 2026 84.92 (0.65%) 84.85 84.46 - 85.09 0.8781 times

Daily chart JpmU

Weekly price and charts JpmU

Strong weekly Stock price targets for JpmU JMOM are 81.63 and 83.73

Weekly Target 181.21
Weekly Target 282.05
Weekly Target 383.306666666667
Weekly Target 484.15
Weekly Target 585.41

Weekly price and volumes for Jpm U

Date Closing Open Range Volume
Tue 07 July 2026 82.90 (-0.35%) 83.71 82.46 - 84.56 0.3466 times
Thu 02 July 2026 83.19 (0.35%) 83.48 82.43 - 85.64 1.3998 times
Fri 26 June 2026 82.90 (-1.74%) 84.85 82.25 - 85.09 0.9631 times
Thu 18 June 2026 84.37 (2.03%) 84.23 82.88 - 84.78 0.7125 times
Fri 12 June 2026 82.69 (3.09%) 81.43 78.56 - 83.00 0.9022 times
Fri 05 June 2026 80.21 (-2.72%) 82.00 80.01 - 83.83 1.9286 times
Fri 29 May 2026 82.45 (2.47%) 81.41 81.15 - 82.63 1.1808 times
Fri 22 May 2026 80.46 (2.11%) 79.09 77.35 - 80.79 0.9151 times
Fri 15 May 2026 78.80 (-0.39%) 79.33 78.06 - 80.29 0.8854 times
Fri 08 May 2026 79.11 (0.39%) 78.37 77.63 - 79.11 0.7659 times
Wed 06 May 2026 78.80 (3.07%) 76.52 76.10 - 78.86 0.4867 times

weekly chart JpmU

Monthly price and charts JpmU

Strong monthly Stock price targets for JpmU JMOM are 81.41 and 83.92

Monthly Target 180.91
Monthly Target 281.91
Monthly Target 383.423333333333
Monthly Target 484.42
Monthly Target 585.93

Monthly price and volumes Jpm U

Date Closing Open Range Volume
Tue 07 July 2026 82.90 (-2.97%) 84.70 82.43 - 84.94 0.2945 times
Tue 30 June 2026 85.44 (3.63%) 82.00 78.56 - 85.64 1.0553 times
Fri 29 May 2026 82.45 (8.2%) 76.34 76.10 - 82.63 0.9596 times
Thu 30 April 2026 76.20 (12.19%) 68.42 67.61 - 76.27 1.0352 times
Tue 31 March 2026 67.92 (-4.41%) 70.28 65.43 - 71.60 1.8385 times
Fri 27 February 2026 71.05 (1.4%) 69.91 68.17 - 71.66 0.9752 times
Fri 30 January 2026 70.07 (2.76%) 68.60 68.29 - 71.23 1.6846 times
Wed 31 December 2025 68.19 (-0.7%) 68.24 67.20 - 69.71 0.7697 times
Fri 28 November 2025 68.67 (-0.09%) 67.78 64.82 - 69.13 0.5299 times
Fri 31 October 2025 68.73 (1.22%) 67.52 66.27 - 69.43 0.8573 times
Tue 30 September 2025 67.90 (3.65%) 64.61 64.61 - 68.47 0.7572 times

monthly chart JpmU

DMA SMA EMA moving averages of Jpm U JMOM

DMA (daily moving average) of Jpm U JMOM

DMA period DMA value
5 day DMA 83.97
12 day DMA 83.84
20 day DMA 83.14
35 day DMA 82.25
50 day DMA 80.88
100 day DMA 75.79
150 day DMA 73.71
200 day DMA 72.23

EMA (exponential moving average) of Jpm U JMOM

EMA period EMA current EMA prev EMA prev2
5 day EMA83.6183.9683.91
12 day EMA83.5783.6983.62
20 day EMA83.1383.1583.06
35 day EMA81.9281.8681.73
50 day EMA80.780.6180.47

SMA (simple moving average) of Jpm U JMOM

SMA period SMA current SMA prev SMA prev2
5 day SMA83.9784.2784.04
12 day SMA83.8483.8483.78
20 day SMA83.148382.97
35 day SMA82.2582.1782.05
50 day SMA80.8880.7480.56
100 day SMA75.7975.6775.54
150 day SMA73.7173.6173.51
200 day SMA72.2372.1572.07
Back to top | Use Dark Theme