Login or Join
HomepageJanusMortgage JMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Mortgage JMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JanusMortgage
Strong Daily Stock price targets for JanusMortgage JMBS are 45.77 and 45.87
| Daily Target 1 | 45.74 |
| Daily Target 2 | 45.8 |
| Daily Target 3 | 45.843333333333 |
| Daily Target 4 | 45.9 |
| Daily Target 5 | 45.94 |
Daily price and volume Janus Mortgage
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 45.85 (0.11%) | 45.87 | 45.79 - 45.89 | 0.3591 times | Thu 05 February 2026 | 45.80 (0.35%) | 45.71 | 45.69 - 45.81 | 0.3779 times | Wed 04 February 2026 | 45.64 (0%) | 45.64 | 45.62 - 45.72 | 0.3266 times | Tue 03 February 2026 | 45.64 (0.04%) | 45.61 | 45.59 - 45.66 | 0.318 times | Mon 02 February 2026 | 45.62 (-0.26%) | 45.75 | 45.59 - 45.75 | 0.3644 times | Fri 30 January 2026 | 45.74 (-0.57%) | 45.72 | 45.65 - 45.76 | 0.3238 times | Thu 29 January 2026 | 46.00 (0.15%) | 45.92 | 45.89 - 46.01 | 1.7766 times | Wed 28 January 2026 | 45.93 (-0.02%) | 45.65 | 45.10 - 45.95 | 5.4791 times | Tue 27 January 2026 | 45.94 (-0.04%) | 45.96 | 45.92 - 46.00 | 0.3728 times | Mon 26 January 2026 | 45.96 (0.24%) | 45.94 | 45.89 - 45.97 | 0.3016 times | Fri 23 January 2026 | 45.85 (0.09%) | 45.83 | 45.79 - 45.88 | 0.2365 times |
Weekly price and charts JanusMortgage
Strong weekly Stock price targets for JanusMortgage JMBS are 45.72 and 46.02
| Weekly Target 1 | 45.48 |
| Weekly Target 2 | 45.66 |
| Weekly Target 3 | 45.776666666667 |
| Weekly Target 4 | 45.96 |
| Weekly Target 5 | 46.08 |
Weekly price and volumes for Janus Mortgage
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 45.85 (0.24%) | 45.75 | 45.59 - 45.89 | 0.8555 times | Fri 30 January 2026 | 45.74 (-0.24%) | 45.94 | 45.10 - 46.01 | 4.0442 times | Fri 23 January 2026 | 45.85 (0.07%) | 45.75 | 45.69 - 45.88 | 0.6768 times | Fri 16 January 2026 | 45.82 (-0.3%) | 45.95 | 45.82 - 46.05 | 0.7329 times | Fri 09 January 2026 | 45.96 (0.83%) | 45.70 | 45.64 - 46.02 | 0.9013 times | Fri 02 January 2026 | 45.58 (-0.42%) | 45.72 | 45.58 - 45.80 | 0.4571 times | Fri 26 December 2025 | 45.77 (-0.13%) | 45.64 | 45.50 - 46.65 | 0.4474 times | Fri 19 December 2025 | 45.83 (0.57%) | 45.66 | 45.63 - 45.88 | 0.5799 times | Fri 12 December 2025 | 45.57 (-0.22%) | 45.67 | 45.46 - 45.84 | 0.805 times | Fri 05 December 2025 | 45.67 (-0.65%) | 45.66 | 45.59 - 45.82 | 0.5 times | Fri 28 November 2025 | 45.97 (0.35%) | 45.88 | 45.81 - 46.06 | 0.3126 times |
Monthly price and charts JanusMortgage
Strong monthly Stock price targets for JanusMortgage JMBS are 45.72 and 46.02
| Monthly Target 1 | 45.48 |
| Monthly Target 2 | 45.66 |
| Monthly Target 3 | 45.776666666667 |
| Monthly Target 4 | 45.96 |
| Monthly Target 5 | 46.08 |
Monthly price and volumes Janus Mortgage
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 45.85 (0.24%) | 45.75 | 45.59 - 45.89 | 0.2727 times | Fri 30 January 2026 | 45.74 (0.11%) | 45.70 | 45.10 - 46.05 | 2.0659 times | Wed 31 December 2025 | 45.69 (-0.61%) | 45.66 | 45.46 - 46.65 | 0.8489 times | Fri 28 November 2025 | 45.97 (0.2%) | 45.70 | 45.51 - 46.06 | 0.6295 times | Fri 31 October 2025 | 45.88 (0.46%) | 45.54 | 45.49 - 46.20 | 0.9853 times | Tue 30 September 2025 | 45.67 (0.82%) | 44.94 | 44.92 - 46.08 | 0.7344 times | Fri 29 August 2025 | 45.30 (1.39%) | 44.80 | 44.73 - 45.35 | 1.5062 times | Thu 31 July 2025 | 44.68 (-0.82%) | 44.89 | 44.30 - 44.91 | 1.6094 times | Mon 30 June 2025 | 45.05 (1.4%) | 44.16 | 43.98 - 45.08 | 0.597 times | Fri 30 May 2025 | 44.43 (-1.49%) | 45.05 | 43.79 - 45.05 | 0.7508 times | Wed 30 April 2025 | 45.10 (-0.22%) | 45.19 | 43.59 - 45.78 | 1.3617 times |
Indicator Analysis of JanusMortgage
Please login to view indicator analysis. or View indicator analysis of JanusMortgage JMBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Mortgage JMBS
DMA (daily moving average) of Janus Mortgage JMBS
| DMA period | DMA value |
| 5 day DMA | 45.71 |
| 12 day DMA | 45.82 |
| 20 day DMA | 45.85 |
| 35 day DMA | 45.8 |
| 50 day DMA | 45.78 |
| 100 day DMA | 45.78 |
| 150 day DMA | 45.5 |
| 200 day DMA | 45.25 |
EMA (exponential moving average) of Janus Mortgage JMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.78 | 45.74 | 45.71 |
| 12 day EMA | 45.79 | 45.78 | 45.78 |
| 20 day EMA | 45.8 | 45.79 | 45.79 |
| 35 day EMA | 45.79 | 45.79 | 45.79 |
| 50 day EMA | 45.76 | 45.76 | 45.76 |
SMA (simple moving average) of Janus Mortgage JMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.71 | 45.69 | 45.73 |
| 12 day SMA | 45.82 | 45.82 | 45.81 |
| 20 day SMA | 45.85 | 45.84 | 45.84 |
| 35 day SMA | 45.8 | 45.79 | 45.79 |
| 50 day SMA | 45.78 | 45.78 | 45.78 |
| 100 day SMA | 45.78 | 45.78 | 45.78 |
| 150 day SMA | 45.5 | 45.49 | 45.49 |
| 200 day SMA | 45.25 | 45.24 | 45.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.