Login or Join
HomepageJanusMortgage JMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Mortgage JMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JanusMortgage
Strong Daily Stock price targets for JanusMortgage JMBS are 45.58 and 45.82
| Daily Target 1 | 45.38 |
| Daily Target 2 | 45.54 |
| Daily Target 3 | 45.62 |
| Daily Target 4 | 45.78 |
| Daily Target 5 | 45.86 |
Daily price and volume Janus Mortgage
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 45.70 (0.4%) | 45.49 | 45.46 - 45.70 | 0.9917 times | Tue 09 December 2025 | 45.52 (-0.15%) | 45.65 | 45.51 - 45.65 | 2.404 times | Mon 08 December 2025 | 45.59 (-0.18%) | 45.67 | 45.53 - 45.68 | 1.1361 times | Fri 05 December 2025 | 45.67 (-0.09%) | 45.72 | 45.63 - 45.74 | 0.9531 times | Thu 04 December 2025 | 45.71 (-0.17%) | 45.72 | 45.65 - 45.72 | 0.9388 times | Wed 03 December 2025 | 45.79 (0.15%) | 45.79 | 45.72 - 45.82 | 0.7548 times | Tue 02 December 2025 | 45.72 (0.22%) | 45.65 | 45.62 - 45.73 | 0.9549 times | Mon 01 December 2025 | 45.62 (-0.76%) | 45.66 | 45.59 - 45.66 | 0.6861 times | Fri 28 November 2025 | 45.97 (-0.11%) | 45.98 | 45.91 - 46.00 | 0.3317 times | Wed 26 November 2025 | 46.02 (-0.02%) | 45.97 | 45.91 - 46.03 | 0.8489 times | Tue 25 November 2025 | 46.03 (0.35%) | 45.92 | 45.92 - 46.06 | 0.7713 times |
Weekly price and charts JanusMortgage
Strong weekly Stock price targets for JanusMortgage JMBS are 45.58 and 45.82
| Weekly Target 1 | 45.38 |
| Weekly Target 2 | 45.54 |
| Weekly Target 3 | 45.62 |
| Weekly Target 4 | 45.78 |
| Weekly Target 5 | 45.86 |
Weekly price and volumes for Janus Mortgage
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 45.70 (0.07%) | 45.67 | 45.46 - 45.70 | 1.0003 times | Fri 05 December 2025 | 45.67 (-0.65%) | 45.66 | 45.59 - 45.82 | 0.9464 times | Fri 28 November 2025 | 45.97 (0.35%) | 45.88 | 45.81 - 46.06 | 0.5916 times | Fri 21 November 2025 | 45.81 (0.46%) | 45.63 | 45.56 - 45.82 | 1.1213 times | Fri 14 November 2025 | 45.60 (-0.33%) | 45.73 | 45.57 - 45.83 | 0.9277 times | Fri 07 November 2025 | 45.75 (-0.28%) | 45.70 | 45.51 - 45.79 | 1.0697 times | Fri 31 October 2025 | 45.88 (0%) | 45.92 | 45.82 - 45.95 | 0.1887 times | Fri 31 October 2025 | 45.88 (-0.43%) | 46.10 | 45.77 - 46.20 | 1.3917 times | Fri 24 October 2025 | 46.08 (0.24%) | 46.06 | 46.01 - 46.16 | 1.4566 times | Fri 17 October 2025 | 45.97 (0.48%) | 45.77 | 45.71 - 46.03 | 1.3062 times | Fri 10 October 2025 | 45.75 (0.26%) | 45.53 | 45.50 - 45.77 | 1.184 times |
Monthly price and charts JanusMortgage
Strong monthly Stock price targets for JanusMortgage JMBS are 45.58 and 45.94
| Monthly Target 1 | 45.3 |
| Monthly Target 2 | 45.5 |
| Monthly Target 3 | 45.66 |
| Monthly Target 4 | 45.86 |
| Monthly Target 5 | 46.02 |
Monthly price and volumes Janus Mortgage
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 45.70 (-0.59%) | 45.66 | 45.46 - 45.82 | 0.3456 times | Fri 28 November 2025 | 45.97 (0.2%) | 45.70 | 45.51 - 46.06 | 0.6586 times | Fri 31 October 2025 | 45.88 (0.46%) | 45.54 | 45.49 - 46.20 | 1.0721 times | Tue 30 September 2025 | 45.67 (0.82%) | 44.94 | 44.92 - 46.08 | 0.7741 times | Fri 29 August 2025 | 45.30 (1.39%) | 44.80 | 44.73 - 45.35 | 1.5877 times | Thu 31 July 2025 | 44.68 (-0.82%) | 44.89 | 44.30 - 44.91 | 1.6965 times | Mon 30 June 2025 | 45.05 (1.4%) | 44.16 | 43.98 - 45.08 | 0.6293 times | Fri 30 May 2025 | 44.43 (-1.49%) | 45.05 | 43.79 - 45.05 | 0.7914 times | Wed 30 April 2025 | 45.10 (-0.22%) | 45.19 | 43.59 - 45.78 | 1.4354 times | Mon 31 March 2025 | 45.20 (-0.48%) | 45.11 | 44.80 - 45.47 | 1.0094 times | Fri 28 February 2025 | 45.42 (2.11%) | 44.30 | 43.93 - 45.42 | 0.7615 times |
Indicator Analysis of JanusMortgage
Please login to view indicator analysis. or View indicator analysis of JanusMortgage JMBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Mortgage JMBS
DMA (daily moving average) of Janus Mortgage JMBS
| DMA period | DMA value |
| 5 day DMA | 45.64 |
| 12 day DMA | 45.77 |
| 20 day DMA | 45.73 |
| 35 day DMA | 45.8 |
| 50 day DMA | 45.79 |
| 100 day DMA | 45.51 |
| 150 day DMA | 45.16 |
| 200 day DMA | 45.08 |
EMA (exponential moving average) of Janus Mortgage JMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.65 | 45.63 | 45.68 |
| 12 day EMA | 45.71 | 45.71 | 45.74 |
| 20 day EMA | 45.73 | 45.73 | 45.75 |
| 35 day EMA | 45.76 | 45.76 | 45.77 |
| 50 day EMA | 45.77 | 45.77 | 45.78 |
SMA (simple moving average) of Janus Mortgage JMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.64 | 45.66 | 45.7 |
| 12 day SMA | 45.77 | 45.78 | 45.79 |
| 20 day SMA | 45.73 | 45.73 | 45.74 |
| 35 day SMA | 45.8 | 45.81 | 45.83 |
| 50 day SMA | 45.79 | 45.79 | 45.8 |
| 100 day SMA | 45.51 | 45.5 | 45.49 |
| 150 day SMA | 45.16 | 45.15 | 45.14 |
| 200 day SMA | 45.08 | 45.08 | 45.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.