Login or Join
HomepageJanusMortgage JMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Mortgage JMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JanusMortgage
Strong Daily Stock price targets for JanusMortgage JMBS are 44.76 and 44.91
| Daily Target 1 | 44.73 |
| Daily Target 2 | 44.79 |
| Daily Target 3 | 44.88 |
| Daily Target 4 | 44.94 |
| Daily Target 5 | 45.03 |
Daily price and volume Janus Mortgage
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 44.85 (-0.02%) | 44.92 | 44.82 - 44.97 | 1.291 times | Tue 09 June 2026 | 44.86 (0.25%) | 44.83 | 44.78 - 44.89 | 1.0603 times | Mon 08 June 2026 | 44.75 (0%) | 44.88 | 44.73 - 44.91 | 0.8918 times | Fri 05 June 2026 | 44.75 (-0.58%) | 44.83 | 44.70 - 44.87 | 0.9388 times | Thu 04 June 2026 | 45.01 (0.11%) | 45.03 | 44.99 - 45.07 | 0.8014 times | Wed 03 June 2026 | 44.96 (-0.24%) | 44.95 | 44.88 - 45.00 | 0.6763 times | Tue 02 June 2026 | 45.07 (0.16%) | 45.00 | 45.00 - 45.13 | 0.6497 times | Mon 01 June 2026 | 45.00 (-0.22%) | 44.90 | 44.84 - 45.02 | 1.6728 times | Fri 29 May 2026 | 45.10 (-0.27%) | 44.99 | 44.97 - 45.16 | 1.2212 times | Thu 28 May 2026 | 45.22 (0.22%) | 45.08 | 45.05 - 45.26 | 0.7968 times | Wed 27 May 2026 | 45.12 (-0.07%) | 45.17 | 45.09 - 45.20 | 0.8009 times |
Weekly price and charts JanusMortgage
Strong weekly Stock price targets for JanusMortgage JMBS are 44.67 and 44.91
| Weekly Target 1 | 44.61 |
| Weekly Target 2 | 44.73 |
| Weekly Target 3 | 44.85 |
| Weekly Target 4 | 44.97 |
| Weekly Target 5 | 45.09 |
Weekly price and volumes for Janus Mortgage
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 44.85 (0.22%) | 44.88 | 44.73 - 44.97 | 0.6762 times | Fri 05 June 2026 | 44.75 (-0.78%) | 44.90 | 44.70 - 45.13 | 0.9881 times | Fri 29 May 2026 | 45.10 (0.24%) | 45.14 | 44.97 - 45.26 | 0.7751 times | Fri 22 May 2026 | 44.99 (0.54%) | 44.80 | 44.42 - 45.03 | 1.5052 times | Fri 15 May 2026 | 44.75 (-1.41%) | 45.32 | 44.72 - 45.34 | 1.1535 times | Fri 08 May 2026 | 45.39 (0.04%) | 45.30 | 45.21 - 45.48 | 0.8878 times | Wed 06 May 2026 | 45.37 (0.4%) | 45.14 | 44.95 - 45.40 | 0.7095 times | Fri 01 May 2026 | 45.19 (-0.94%) | 45.62 | 45.13 - 45.64 | 1.0214 times | Fri 24 April 2026 | 45.62 (-0.24%) | 45.73 | 45.45 - 45.74 | 0.9214 times | Fri 17 April 2026 | 45.73 (0.62%) | 45.44 | 45.40 - 45.80 | 1.3617 times | Fri 10 April 2026 | 45.45 (0.24%) | 45.33 | 45.15 - 45.66 | 1.2902 times |
Monthly price and charts JanusMortgage
Strong monthly Stock price targets for JanusMortgage JMBS are 44.56 and 44.99
| Monthly Target 1 | 44.46 |
| Monthly Target 2 | 44.66 |
| Monthly Target 3 | 44.893333333333 |
| Monthly Target 4 | 45.09 |
| Monthly Target 5 | 45.32 |
Monthly price and volumes Janus Mortgage
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 44.85 (-0.55%) | 44.90 | 44.70 - 45.13 | 0.2825 times | Fri 29 May 2026 | 45.10 (-0.15%) | 45.19 | 44.42 - 45.48 | 0.8854 times | Thu 30 April 2026 | 45.17 (-0.02%) | 45.22 | 45.13 - 45.80 | 0.869 times | Tue 31 March 2026 | 45.18 (-2.4%) | 46.15 | 44.76 - 46.17 | 1.459 times | Fri 27 February 2026 | 46.29 (1.2%) | 45.75 | 45.59 - 46.39 | 1.1157 times | Fri 30 January 2026 | 45.74 (0.11%) | 45.70 | 45.10 - 46.05 | 2.1147 times | Wed 31 December 2025 | 45.69 (-0.61%) | 45.66 | 45.46 - 46.65 | 0.869 times | Fri 28 November 2025 | 45.97 (0.2%) | 45.70 | 45.51 - 46.06 | 0.6444 times | Fri 31 October 2025 | 45.88 (0.46%) | 45.54 | 45.49 - 46.20 | 1.0086 times | Tue 30 September 2025 | 45.67 (0.82%) | 44.94 | 44.92 - 46.08 | 0.7518 times | Fri 29 August 2025 | 45.30 (1.39%) | 44.80 | 44.73 - 45.35 | 1.5418 times |
Indicator Analysis of JanusMortgage
Please login to view indicator analysis. or View indicator analysis of JanusMortgage JMBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Mortgage JMBS
DMA (daily moving average) of Janus Mortgage JMBS
| DMA period | DMA value |
| 5 day DMA | 44.84 |
| 12 day DMA | 44.99 |
| 20 day DMA | 44.94 |
| 35 day DMA | 45.1 |
| 50 day DMA | 45.22 |
| 100 day DMA | 45.51 |
| 150 day DMA | 45.59 |
| 200 day DMA | 45.62 |
EMA (exponential moving average) of Janus Mortgage JMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.86 | 44.87 | 44.87 |
| 12 day EMA | 44.93 | 44.94 | 44.96 |
| 20 day EMA | 44.98 | 44.99 | 45 |
| 35 day EMA | 45.09 | 45.1 | 45.11 |
| 50 day EMA | 45.18 | 45.19 | 45.2 |
SMA (simple moving average) of Janus Mortgage JMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.84 | 44.87 | 44.91 |
| 12 day SMA | 44.99 | 45 | 45 |
| 20 day SMA | 44.94 | 44.95 | 44.97 |
| 35 day SMA | 45.1 | 45.12 | 45.14 |
| 50 day SMA | 45.22 | 45.23 | 45.24 |
| 100 day SMA | 45.51 | 45.52 | 45.53 |
| 150 day SMA | 45.59 | 45.6 | 45.6 |
| 200 day SMA | 45.62 | 45.62 | 45.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.