Login or Join
HomepageJpmInternational JIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm International JIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmInternational
Strong Daily Stock price targets for JpmInternational JIG are 61.65 and 61.97
| Daily Target 1 | 61.38 |
| Daily Target 2 | 61.6 |
| Daily Target 3 | 61.703333333333 |
| Daily Target 4 | 61.92 |
| Daily Target 5 | 62.02 |
Daily price and volume Jpm International
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 61.81 (1.23%) | 61.77 | 61.49 - 61.81 | 0.4891 times | Thu 02 May 2024 | 61.06 (1.36%) | 60.42 | 60.42 - 61.14 | 1.7029 times | Wed 01 May 2024 | 60.24 (-0.43%) | 60.17 | 60.10 - 60.85 | 2.6812 times | Tue 30 April 2024 | 60.50 (-1.13%) | 61.04 | 60.50 - 61.14 | 0.7065 times | Mon 29 April 2024 | 61.19 (0.11%) | 61.07 | 61.07 - 61.22 | 0.2355 times | Fri 26 April 2024 | 61.12 (0.74%) | 60.96 | 60.96 - 61.24 | 1.0145 times | Thu 25 April 2024 | 60.67 (-0.51%) | 59.89 | 59.89 - 60.75 | 0.4891 times | Wed 24 April 2024 | 60.98 (-0.08%) | 61.32 | 60.75 - 61.32 | 1.721 times | Tue 23 April 2024 | 61.03 (1.51%) | 60.87 | 60.86 - 61.07 | 0.3442 times | Mon 22 April 2024 | 60.12 (1.16%) | 59.70 | 59.65 - 60.30 | 0.6159 times | Fri 19 April 2024 | 59.43 (-0.6%) | 59.69 | 59.35 - 59.70 | 0.6703 times |
Weekly price and charts JpmInternational
Strong weekly Stock price targets for JpmInternational JIG are 60.96 and 62.67
| Weekly Target 1 | 59.53 |
| Weekly Target 2 | 60.67 |
| Weekly Target 3 | 61.24 |
| Weekly Target 4 | 62.38 |
| Weekly Target 5 | 62.95 |
Weekly price and volumes for Jpm International
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 61.81 (1.13%) | 61.07 | 60.10 - 61.81 | 1.0312 times | Fri 26 April 2024 | 61.12 (2.84%) | 59.70 | 59.65 - 61.32 | 0.742 times | Fri 19 April 2024 | 59.43 (-2.51%) | 61.78 | 59.35 - 61.78 | 1.3492 times | Fri 12 April 2024 | 60.96 (-2.01%) | 62.56 | 60.89 - 62.64 | 2.8269 times | Fri 05 April 2024 | 62.21 (-1.19%) | 62.78 | 62.00 - 63.13 | 0.6168 times | Thu 28 March 2024 | 62.96 (-0.1%) | 62.87 | 62.79 - 63.16 | 0.2891 times | Fri 22 March 2024 | 63.02 (0.51%) | 62.80 | 62.26 - 63.50 | 1.6094 times | Fri 15 March 2024 | 62.70 (-0.65%) | 62.68 | 62.61 - 63.56 | 0.3919 times | Fri 08 March 2024 | 63.11 (1.71%) | 62.13 | 61.69 - 63.61 | 0.4112 times | Fri 01 March 2024 | 62.05 (0.52%) | 61.75 | 61.08 - 62.06 | 0.7324 times | Fri 23 February 2024 | 61.73 (2.08%) | 60.98 | 60.52 - 61.82 | 0.4883 times |
Monthly price and charts JpmInternational
Strong monthly Stock price targets for JpmInternational JIG are 60.96 and 62.67
| Monthly Target 1 | 59.53 |
| Monthly Target 2 | 60.67 |
| Monthly Target 3 | 61.24 |
| Monthly Target 4 | 62.38 |
| Monthly Target 5 | 62.95 |
Monthly price and volumes Jpm International
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 61.81 (2.17%) | 60.17 | 60.10 - 61.81 | 0.1706 times | Tue 30 April 2024 | 60.50 (-3.91%) | 62.78 | 59.35 - 63.13 | 1.1255 times | Thu 28 March 2024 | 62.96 (2.67%) | 61.42 | 61.42 - 63.61 | 0.5548 times | Thu 29 February 2024 | 61.32 (4.87%) | 58.60 | 58.50 - 61.82 | 0.8459 times | Wed 31 January 2024 | 58.47 (0.22%) | 57.62 | 56.24 - 58.98 | 1.1775 times | Fri 29 December 2023 | 58.34 (3.24%) | 56.35 | 56.19 - 58.60 | 1.0456 times | Thu 30 November 2023 | 56.51 (8.44%) | 52.21 | 52.11 - 56.71 | 1.1921 times | Tue 31 October 2023 | 52.11 (-2.58%) | 53.14 | 51.15 - 54.58 | 2.159 times | Fri 29 September 2023 | 53.49 (-5.83%) | 57.00 | 52.83 - 57.05 | 0.7178 times | Thu 31 August 2023 | 56.80 (-5.24%) | 59.31 | 55.08 - 59.34 | 1.0113 times | Mon 31 July 2023 | 59.94 (1.4%) | 59.23 | 56.89 - 60.38 | 1.0963 times |
Indicator Analysis of JpmInternational
Please login to view indicator analysis. or View indicator analysis of JpmInternational JIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm International JIG
DMA (daily moving average) of Jpm International JIG
| DMA period | DMA value |
| 5 day DMA | 60.96 |
| 12 day DMA | 60.66 |
| 20 day DMA | 60.95 |
| 35 day DMA | 61.73 |
| 50 day DMA | 61.92 |
| 100 day DMA | 60.2 |
| 150 day DMA | 58.28 |
| 200 day DMA | 57.79 |
EMA (exponential moving average) of Jpm International JIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.1 | 60.75 | 60.6 |
| 12 day EMA | 60.96 | 60.81 | 60.76 |
| 20 day EMA | 61.1 | 61.03 | 61.03 |
| 35 day EMA | 61.35 | 61.32 | 61.34 |
| 50 day EMA | 61.74 | 61.74 | 61.77 |
SMA (simple moving average) of Jpm International JIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.96 | 60.82 | 60.74 |
| 12 day SMA | 60.66 | 60.53 | 60.47 |
| 20 day SMA | 60.95 | 60.97 | 61.01 |
| 35 day SMA | 61.73 | 61.76 | 61.83 |
| 50 day SMA | 61.92 | 61.92 | 61.91 |
| 100 day SMA | 60.2 | 60.16 | 60.12 |
| 150 day SMA | 58.28 | 58.22 | 58.17 |
| 200 day SMA | 57.79 | 57.78 | 57.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.