Login or Join
HomepageJpmInternational JIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm International JIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmInternational
Strong Daily Stock price targets for JpmInternational JIG are 84.83 and 85.99
| Daily Target 1 | 83.95 |
| Daily Target 2 | 84.54 |
| Daily Target 3 | 85.113333333333 |
| Daily Target 4 | 85.7 |
| Daily Target 5 | 86.27 |
Daily price and volume Jpm International
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 85.12 (-0.98%) | 84.58 | 84.53 - 85.69 | 0.513 times | Thu 25 June 2026 | 85.96 (0.55%) | 87.02 | 85.52 - 87.02 | 0.5961 times | Wed 24 June 2026 | 85.49 (0.47%) | 85.39 | 84.85 - 85.75 | 0.8728 times | Tue 23 June 2026 | 85.09 (-4.09%) | 85.18 | 85.09 - 86.21 | 1.4508 times | Mon 22 June 2026 | 88.72 (0.8%) | 88.88 | 88.45 - 89.04 | 0.9868 times | Thu 18 June 2026 | 88.02 (2.34%) | 87.73 | 87.40 - 88.04 | 3.0826 times | Wed 17 June 2026 | 86.01 (0%) | 87.00 | 85.97 - 87.50 | 0.9158 times | Tue 16 June 2026 | 86.01 (-0.62%) | 86.47 | 85.93 - 86.62 | 0.5009 times | Mon 15 June 2026 | 86.55 (2.41%) | 86.57 | 86.20 - 86.76 | 0.3733 times | Fri 12 June 2026 | 84.51 (0.96%) | 84.18 | 83.54 - 84.83 | 0.7079 times | Thu 11 June 2026 | 83.71 (4.17%) | 81.54 | 81.31 - 83.99 | 1.278 times |
Weekly price and charts JpmInternational
Strong weekly Stock price targets for JpmInternational JIG are 82.57 and 87.08
| Weekly Target 1 | 81.72 |
| Weekly Target 2 | 83.42 |
| Weekly Target 3 | 86.23 |
| Weekly Target 4 | 87.93 |
| Weekly Target 5 | 90.74 |
Weekly price and volumes for Jpm International
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 85.12 (-3.29%) | 88.88 | 84.53 - 89.04 | 0.7446 times | Thu 18 June 2026 | 88.02 (4.15%) | 86.57 | 85.93 - 88.04 | 0.8209 times | Fri 12 June 2026 | 84.51 (4.06%) | 82.63 | 80.08 - 84.83 | 1.5407 times | Fri 05 June 2026 | 81.21 (-3.62%) | 84.45 | 80.90 - 85.93 | 1.2947 times | Fri 29 May 2026 | 84.26 (2.27%) | 84.07 | 83.24 - 84.65 | 1.3251 times | Fri 22 May 2026 | 82.39 (2.17%) | 81.58 | 79.44 - 82.82 | 0.763 times | Fri 15 May 2026 | 80.64 (-3.92%) | 83.87 | 80.54 - 84.14 | 0.9519 times | Fri 08 May 2026 | 83.93 (-0.71%) | 84.10 | 82.87 - 84.63 | 0.779 times | Wed 06 May 2026 | 84.53 (3.96%) | 81.21 | 80.31 - 84.63 | 0.9759 times | Fri 01 May 2026 | 81.31 (-0.11%) | 81.57 | 79.00 - 81.88 | 0.8043 times | Fri 24 April 2026 | 81.40 (-1.99%) | 82.54 | 79.63 - 82.62 | 0.6947 times |
Monthly price and charts JpmInternational
Strong monthly Stock price targets for JpmInternational JIG are 82.6 and 91.56
| Monthly Target 1 | 75.79 |
| Monthly Target 2 | 80.45 |
| Monthly Target 3 | 84.746666666667 |
| Monthly Target 4 | 89.41 |
| Monthly Target 5 | 93.71 |
Monthly price and volumes Jpm International
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 85.12 (1.02%) | 84.45 | 80.08 - 89.04 | 0.8451 times | Fri 29 May 2026 | 84.26 (4.05%) | 81.31 | 79.44 - 84.65 | 0.9425 times | Thu 30 April 2026 | 80.98 (9.08%) | 75.00 | 73.25 - 83.78 | 0.6792 times | Tue 31 March 2026 | 74.24 (-9.18%) | 79.48 | 70.97 - 80.62 | 0.8111 times | Fri 27 February 2026 | 81.74 (5.47%) | 77.12 | 75.88 - 82.13 | 1.7738 times | Fri 30 January 2026 | 77.50 (5.67%) | 74.33 | 74.20 - 79.47 | 0.4083 times | Wed 31 December 2025 | 73.34 (-1.16%) | 73.80 | 71.25 - 75.35 | 0.562 times | Fri 28 November 2025 | 74.20 (-3.1%) | 75.95 | 71.46 - 76.47 | 0.5346 times | Fri 31 October 2025 | 76.57 (1.63%) | 75.58 | 74.14 - 77.78 | 0.4758 times | Tue 30 September 2025 | 75.34 (4.8%) | 72.09 | 70.77 - 75.39 | 2.9676 times | Fri 29 August 2025 | 71.89 (2.82%) | 69.88 | 69.26 - 72.82 | 0.2478 times |
Indicator Analysis of JpmInternational
Please login to view indicator analysis. or View indicator analysis of JpmInternational JIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm International JIG
DMA (daily moving average) of Jpm International JIG
| DMA period | DMA value |
| 5 day DMA | 86.08 |
| 12 day DMA | 85.46 |
| 20 day DMA | 84.8 |
| 35 day DMA | 83.87 |
| 50 day DMA | 83.2 |
| 100 day DMA | 80.5 |
| 150 day DMA | 78.71 |
| 200 day DMA | 77.84 |
EMA (exponential moving average) of Jpm International JIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.73 | 86.04 | 86.08 |
| 12 day EMA | 85.46 | 85.52 | 85.44 |
| 20 day EMA | 84.92 | 84.9 | 84.79 |
| 35 day EMA | 84.09 | 84.03 | 83.92 |
| 50 day EMA | 83.29 | 83.22 | 83.11 |
SMA (simple moving average) of Jpm International JIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.08 | 86.66 | 86.67 |
| 12 day SMA | 85.46 | 85.18 | 84.86 |
| 20 day SMA | 84.8 | 84.76 | 84.65 |
| 35 day SMA | 83.87 | 83.85 | 83.81 |
| 50 day SMA | 83.2 | 83.12 | 83.03 |
| 100 day SMA | 80.5 | 80.42 | 80.34 |
| 150 day SMA | 78.71 | 78.63 | 78.54 |
| 200 day SMA | 77.84 | 77.78 | 77.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.