Login or Join
HomepageJhMultifactor JHSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jh Multifactor JHSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JhMultifactor
Strong Daily Stock price targets for JhMultifactor JHSC are 45.89 and 46.61
| Daily Target 1 | 45.31 |
| Daily Target 2 | 45.74 |
| Daily Target 3 | 46.033333333333 |
| Daily Target 4 | 46.46 |
| Daily Target 5 | 46.75 |
Daily price and volume Jh Multifactor
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 46.16 (0.26%) | 45.75 | 45.61 - 46.33 | 1.8748 times | Wed 20 May 2026 | 46.04 (1.84%) | 45.33 | 45.32 - 46.04 | 0.8169 times | Tue 19 May 2026 | 45.21 (-0.96%) | 45.51 | 45.12 - 45.51 | 1.0198 times | Mon 18 May 2026 | 45.65 (0.48%) | 45.52 | 45.52 - 45.81 | 0.5691 times | Fri 15 May 2026 | 45.43 (-1.67%) | 45.75 | 45.39 - 45.75 | 0.6425 times | Thu 14 May 2026 | 46.20 (0.85%) | 46.08 | 46.04 - 46.33 | 0.931 times | Wed 13 May 2026 | 45.81 (-0.3%) | 46.11 | 45.69 - 46.11 | 1.2584 times | Tue 12 May 2026 | 45.95 (-0.61%) | 46.22 | 45.62 - 46.22 | 1.3164 times | Mon 11 May 2026 | 46.23 (-0.82%) | 46.75 | 46.23 - 46.75 | 0.6855 times | Fri 08 May 2026 | 46.61 (0.13%) | 46.66 | 46.50 - 46.76 | 0.8855 times | Thu 07 May 2026 | 46.55 (-0.83%) | 47.11 | 46.36 - 47.11 | 10.269 times |
Weekly price and charts JhMultifactor
Strong weekly Stock price targets for JhMultifactor JHSC are 45.64 and 46.85
| Weekly Target 1 | 44.66 |
| Weekly Target 2 | 45.41 |
| Weekly Target 3 | 45.87 |
| Weekly Target 4 | 46.62 |
| Weekly Target 5 | 47.08 |
Weekly price and volumes for Jh Multifactor
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 46.16 (1.61%) | 45.52 | 45.12 - 46.33 | 0.3674 times | Fri 15 May 2026 | 45.43 (-2.53%) | 46.75 | 45.39 - 46.75 | 0.4148 times | Fri 08 May 2026 | 46.61 (-0.53%) | 46.82 | 46.36 - 47.11 | 1.683 times | Wed 06 May 2026 | 46.86 (1.25%) | 46.13 | 45.69 - 46.97 | 0.9602 times | Fri 01 May 2026 | 46.28 (0.06%) | 46.31 | 45.53 - 46.56 | 4.0794 times | Fri 24 April 2026 | 46.25 (-0.39%) | 46.24 | 45.80 - 47.03 | 0.5549 times | Fri 17 April 2026 | 46.43 (3.85%) | 44.52 | 44.52 - 46.73 | 0.4427 times | Fri 10 April 2026 | 44.71 (3.38%) | 43.24 | 43.11 - 45.13 | 0.4694 times | Thu 02 April 2026 | 43.25 (2.49%) | 42.60 | 41.74 - 43.47 | 0.4587 times | Fri 27 March 2026 | 42.20 (0.88%) | 42.63 | 42.06 - 43.46 | 0.5694 times | Fri 20 March 2026 | 41.83 (-1.62%) | 42.98 | 41.67 - 43.35 | 0.3165 times |
Monthly price and charts JhMultifactor
Strong monthly Stock price targets for JhMultifactor JHSC are 44.65 and 46.64
| Monthly Target 1 | 44.14 |
| Monthly Target 2 | 45.15 |
| Monthly Target 3 | 46.13 |
| Monthly Target 4 | 47.14 |
| Monthly Target 5 | 48.12 |
Monthly price and volumes Jh Multifactor
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 46.16 (-0.43%) | 46.53 | 45.12 - 47.11 | 1.1859 times | Thu 30 April 2026 | 46.36 (8.09%) | 43.17 | 42.44 - 47.03 | 1.6076 times | Tue 31 March 2026 | 42.89 (-5.84%) | 44.98 | 41.67 - 45.77 | 0.6837 times | Fri 27 February 2026 | 45.55 (2.27%) | 44.37 | 44.37 - 46.79 | 0.7516 times | Fri 30 January 2026 | 44.54 (6.07%) | 42.20 | 41.98 - 45.94 | 1.5657 times | Wed 31 December 2025 | 41.99 (-0.87%) | 42.00 | 41.97 - 43.78 | 0.8465 times | Fri 28 November 2025 | 42.36 (1.95%) | 41.00 | 39.61 - 42.54 | 0.7032 times | Fri 31 October 2025 | 41.55 (-0.72%) | 41.67 | 40.50 - 42.77 | 0.9339 times | Tue 30 September 2025 | 41.85 (0.63%) | 41.02 | 41.00 - 42.53 | 1.0183 times | Fri 29 August 2025 | 41.59 (4.95%) | 39.08 | 38.59 - 42.08 | 0.7034 times | Thu 31 July 2025 | 39.63 (1.49%) | 38.87 | 38.87 - 40.70 | 0.8209 times |
Indicator Analysis of JhMultifactor
Please login to view indicator analysis. or View indicator analysis of JhMultifactor JHSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jh Multifactor JHSC
DMA (daily moving average) of Jh Multifactor JHSC
| DMA period | DMA value |
| 5 day DMA | 45.7 |
| 12 day DMA | 46.07 |
| 20 day DMA | 46.14 |
| 35 day DMA | 45.84 |
| 50 day DMA | 44.9 |
| 100 day DMA | 44.86 |
| 150 day DMA | 43.9 |
| 200 day DMA | 43.29 |
EMA (exponential moving average) of Jh Multifactor JHSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.89 | 45.76 | 45.62 |
| 12 day EMA | 45.96 | 45.92 | 45.9 |
| 20 day EMA | 45.92 | 45.89 | 45.87 |
| 35 day EMA | 45.42 | 45.38 | 45.34 |
| 50 day EMA | 44.88 | 44.83 | 44.78 |
SMA (simple moving average) of Jh Multifactor JHSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.7 | 45.71 | 45.66 |
| 12 day SMA | 46.07 | 46.12 | 46.15 |
| 20 day SMA | 46.14 | 46.15 | 46.16 |
| 35 day SMA | 45.84 | 45.76 | 45.67 |
| 50 day SMA | 44.9 | 44.84 | 44.79 |
| 100 day SMA | 44.86 | 44.82 | 44.79 |
| 150 day SMA | 43.9 | 43.88 | 43.85 |
| 200 day SMA | 43.29 | 43.26 | 43.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.