Login or Join
HomepageJhMultifactor JHSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jh Multifactor JHSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JhMultifactor
Strong Daily Stock price targets for JhMultifactor JHSC are 37.81 and 37.98
| Daily Target 1 | 37.76 |
| Daily Target 2 | 37.85 |
| Daily Target 3 | 37.93 |
| Daily Target 4 | 38.02 |
| Daily Target 5 | 38.1 |
Daily price and volume Jh Multifactor
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 37.94 (-0.13%) | 37.97 | 37.84 - 38.01 | 1.1066 times | Thu 16 May 2024 | 37.99 (-0.45%) | 38.18 | 37.98 - 38.18 | 0.4594 times | Wed 15 May 2024 | 38.16 (0.58%) | 38.25 | 38.06 - 38.26 | 1.523 times | Tue 14 May 2024 | 37.94 (0.77%) | 38.03 | 37.81 - 38.05 | 1.5366 times | Mon 13 May 2024 | 37.65 (0%) | 37.93 | 37.65 - 37.96 | 0.4338 times | Fri 10 May 2024 | 37.65 (-0.19%) | 37.82 | 37.57 - 37.82 | 0.7573 times | Thu 09 May 2024 | 37.72 (1.02%) | 37.37 | 37.34 - 37.72 | 1.2131 times | Wed 08 May 2024 | 37.34 (-0.56%) | 37.23 | 37.20 - 37.37 | 1.4042 times | Tue 07 May 2024 | 37.55 (0.37%) | 37.50 | 37.50 - 37.74 | 0.7646 times | Mon 06 May 2024 | 37.41 (1.24%) | 37.25 | 37.24 - 37.45 | 0.8014 times | Fri 03 May 2024 | 36.95 (0.74%) | 37.27 | 36.89 - 37.27 | 0.5661 times |
Weekly price and charts JhMultifactor
Strong weekly Stock price targets for JhMultifactor JHSC are 37.8 and 38.41
| Weekly Target 1 | 37.34 |
| Weekly Target 2 | 37.64 |
| Weekly Target 3 | 37.95 |
| Weekly Target 4 | 38.25 |
| Weekly Target 5 | 38.56 |
Weekly price and volumes for Jh Multifactor
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 37.94 (0.77%) | 37.93 | 37.65 - 38.26 | 0.3578 times | Fri 10 May 2024 | 37.65 (1.89%) | 37.25 | 37.20 - 37.82 | 0.3494 times | Fri 03 May 2024 | 36.95 (0.96%) | 36.69 | 36.02 - 37.27 | 1.4845 times | Fri 26 April 2024 | 36.60 (2.15%) | 36.02 | 35.87 - 36.78 | 0.9713 times | Fri 19 April 2024 | 35.83 (-1.86%) | 36.70 | 35.55 - 36.78 | 0.4633 times | Fri 12 April 2024 | 36.51 (-2.9%) | 37.81 | 36.34 - 37.97 | 0.8793 times | Fri 05 April 2024 | 37.60 (-2.39%) | 38.60 | 37.25 - 38.60 | 0.9261 times | Thu 28 March 2024 | 38.52 (2.67%) | 37.55 | 37.38 - 38.59 | 2.4937 times | Fri 22 March 2024 | 37.52 (2.23%) | 36.76 | 36.48 - 37.97 | 0.951 times | Fri 15 March 2024 | 36.70 (-1.29%) | 37.07 | 36.38 - 37.30 | 1.1236 times | Fri 08 March 2024 | 37.18 (0.32%) | 37.18 | 36.71 - 37.66 | 0.6552 times |
Monthly price and charts JhMultifactor
Strong monthly Stock price targets for JhMultifactor JHSC are 36.98 and 39.22
| Monthly Target 1 | 35.17 |
| Monthly Target 2 | 36.55 |
| Monthly Target 3 | 37.406666666667 |
| Monthly Target 4 | 38.79 |
| Monthly Target 5 | 39.65 |
Monthly price and volumes Jh Multifactor
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 37.94 (4.98%) | 36.19 | 36.02 - 38.26 | 0.6563 times | Tue 30 April 2024 | 36.14 (-6.18%) | 38.60 | 35.55 - 38.60 | 1.0921 times | Thu 28 March 2024 | 38.52 (4.62%) | 36.90 | 36.38 - 38.59 | 1.714 times | Thu 29 February 2024 | 36.82 (4.04%) | 35.64 | 35.10 - 36.99 | 1.0556 times | Wed 31 January 2024 | 35.39 (-3.23%) | 36.30 | 34.83 - 36.57 | 1.0869 times | Fri 29 December 2023 | 36.57 (9.92%) | 33.24 | 33.24 - 37.12 | 1.5676 times | Thu 30 November 2023 | 33.27 (10.17%) | 30.18 | 30.05 - 33.45 | 0.4972 times | Tue 31 October 2023 | 30.20 (-6.12%) | 32.06 | 29.72 - 32.39 | 1.1155 times | Fri 29 September 2023 | 32.17 (-5.13%) | 34.21 | 31.81 - 34.37 | 0.5585 times | Thu 31 August 2023 | 33.91 (-3.06%) | 34.79 | 32.59 - 34.88 | 0.6563 times | Mon 31 July 2023 | 34.98 (4.54%) | 33.47 | 32.44 - 35.00 | 0.8112 times |
Indicator Analysis of JhMultifactor
Please login to view indicator analysis. or View indicator analysis of JhMultifactor JHSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jh Multifactor JHSC
DMA (daily moving average) of Jh Multifactor JHSC
| DMA period | DMA value |
| 5 day DMA | 37.94 |
| 12 day DMA | 37.58 |
| 20 day DMA | 37.13 |
| 35 day DMA | 37.04 |
| 50 day DMA | 37.12 |
| 100 day DMA | 36.61 |
| 150 day DMA | 35.42 |
| 200 day DMA | 34.77 |
EMA (exponential moving average) of Jh Multifactor JHSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.9 | 37.88 | 37.83 |
| 12 day EMA | 37.58 | 37.52 | 37.44 |
| 20 day EMA | 37.36 | 37.3 | 37.23 |
| 35 day EMA | 37.26 | 37.22 | 37.17 |
| 50 day EMA | 37.18 | 37.15 | 37.12 |
SMA (simple moving average) of Jh Multifactor JHSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.94 | 37.88 | 37.82 |
| 12 day SMA | 37.58 | 37.43 | 37.28 |
| 20 day SMA | 37.13 | 37.03 | 36.91 |
| 35 day SMA | 37.04 | 37.06 | 37.07 |
| 50 day SMA | 37.12 | 37.11 | 37.09 |
| 100 day SMA | 36.61 | 36.6 | 36.59 |
| 150 day SMA | 35.42 | 35.38 | 35.33 |
| 200 day SMA | 34.77 | 34.75 | 34.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.