Login or Join
HomepageJhMultifactor JHSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jh Multifactor JHSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JhMultifactor
Strong Daily Stock price targets for JhMultifactor JHSC are 42.5 and 42.88
| Daily Target 1 | 42.22 |
| Daily Target 2 | 42.39 |
| Daily Target 3 | 42.596666666667 |
| Daily Target 4 | 42.77 |
| Daily Target 5 | 42.98 |
Daily price and volume Jh Multifactor
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 42.57 (-0.19%) | 42.53 | 42.42 - 42.80 | 1.2418 times | Wed 03 December 2025 | 42.65 (1.35%) | 42.16 | 42.16 - 42.71 | 0.6324 times | Tue 02 December 2025 | 42.08 (-0.26%) | 42.48 | 42.08 - 42.48 | 1.0933 times | Mon 01 December 2025 | 42.19 (-0.4%) | 42.00 | 42.00 - 42.47 | 3.745 times | Fri 28 November 2025 | 42.36 (0.02%) | 42.53 | 42.22 - 42.53 | 0.6956 times | Wed 26 November 2025 | 42.35 (0.47%) | 42.16 | 41.97 - 42.54 | 0.4102 times | Tue 25 November 2025 | 42.15 (2.36%) | 41.29 | 41.29 - 42.15 | 0.5552 times | Mon 24 November 2025 | 41.18 (1.18%) | 40.90 | 40.63 - 41.24 | 0.3808 times | Fri 21 November 2025 | 40.70 (2.75%) | 39.80 | 39.78 - 40.93 | 0.6489 times | Thu 20 November 2025 | 39.61 (-1.47%) | 40.73 | 39.61 - 40.83 | 0.5968 times | Wed 19 November 2025 | 40.20 (0.12%) | 40.30 | 40.03 - 40.33 | 0.4071 times |
Weekly price and charts JhMultifactor
Strong weekly Stock price targets for JhMultifactor JHSC are 42.29 and 43.09
| Weekly Target 1 | 41.66 |
| Weekly Target 2 | 42.11 |
| Weekly Target 3 | 42.456666666667 |
| Weekly Target 4 | 42.91 |
| Weekly Target 5 | 43.26 |
Weekly price and volumes for Jh Multifactor
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 42.57 (0.5%) | 42.00 | 42.00 - 42.80 | 1.2917 times | Fri 28 November 2025 | 42.36 (4.08%) | 40.90 | 40.63 - 42.54 | 0.3929 times | Fri 21 November 2025 | 40.70 (-0.44%) | 40.83 | 39.61 - 40.93 | 0.5455 times | Fri 14 November 2025 | 40.88 (-0.87%) | 41.77 | 40.50 - 42.02 | 0.3231 times | Fri 07 November 2025 | 41.24 (-0.75%) | 41.00 | 40.58 - 41.58 | 2.7022 times | Fri 31 October 2025 | 41.55 (0%) | 41.42 | 41.28 - 41.61 | 0.0936 times | Fri 31 October 2025 | 41.55 (-2.12%) | 42.77 | 41.28 - 42.77 | 1.6255 times | Fri 24 October 2025 | 42.45 (2.26%) | 41.93 | 41.42 - 42.66 | 1.1222 times | Fri 17 October 2025 | 41.51 (2.49%) | 41.14 | 40.82 - 42.44 | 0.7385 times | Fri 10 October 2025 | 40.50 (-4.28%) | 42.61 | 40.50 - 42.61 | 1.1648 times | Fri 03 October 2025 | 42.31 (1.34%) | 42.04 | 41.40 - 42.55 | 0.8305 times |
Monthly price and charts JhMultifactor
Strong monthly Stock price targets for JhMultifactor JHSC are 42.29 and 43.09
| Monthly Target 1 | 41.66 |
| Monthly Target 2 | 42.11 |
| Monthly Target 3 | 42.456666666667 |
| Monthly Target 4 | 42.91 |
| Monthly Target 5 | 43.26 |
Monthly price and volumes Jh Multifactor
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 42.57 (0.5%) | 42.00 | 42.00 - 42.80 | 0.2042 times | Fri 28 November 2025 | 42.36 (1.95%) | 41.00 | 39.61 - 42.54 | 0.6266 times | Fri 31 October 2025 | 41.55 (-0.72%) | 41.67 | 40.50 - 42.77 | 0.85 times | Tue 30 September 2025 | 41.85 (0.63%) | 41.02 | 41.00 - 42.53 | 0.9107 times | Fri 29 August 2025 | 41.59 (4.95%) | 39.08 | 38.59 - 42.08 | 0.6291 times | Thu 31 July 2025 | 39.63 (1.49%) | 38.87 | 38.87 - 40.70 | 0.7341 times | Mon 30 June 2025 | 39.05 (3.61%) | 37.72 | 37.23 - 39.28 | 0.5379 times | Fri 30 May 2025 | 37.69 (4.93%) | 36.04 | 35.81 - 38.79 | 1.5125 times | Wed 30 April 2025 | 35.92 (-3.62%) | 37.19 | 31.96 - 37.93 | 3.1224 times | Mon 31 March 2025 | 37.27 (-5.76%) | 39.79 | 36.10 - 39.79 | 0.8725 times | Fri 28 February 2025 | 39.55 (-4.33%) | 40.46 | 38.99 - 41.83 | 1.5362 times |
Indicator Analysis of JhMultifactor
Please login to view indicator analysis. or View indicator analysis of JhMultifactor JHSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jh Multifactor JHSC
DMA (daily moving average) of Jh Multifactor JHSC
| DMA period | DMA value |
| 5 day DMA | 42.37 |
| 12 day DMA | 41.52 |
| 20 day DMA | 41.36 |
| 35 day DMA | 41.55 |
| 50 day DMA | 41.62 |
| 100 day DMA | 41.26 |
| 150 day DMA | 40.31 |
| 200 day DMA | 39.38 |
EMA (exponential moving average) of Jh Multifactor JHSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.33 | 42.21 | 41.99 |
| 12 day EMA | 41.88 | 41.75 | 41.59 |
| 20 day EMA | 41.67 | 41.57 | 41.46 |
| 35 day EMA | 41.62 | 41.56 | 41.5 |
| 50 day EMA | 41.72 | 41.69 | 41.65 |
SMA (simple moving average) of Jh Multifactor JHSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.37 | 42.33 | 42.23 |
| 12 day SMA | 41.52 | 41.31 | 41.16 |
| 20 day SMA | 41.36 | 41.31 | 41.22 |
| 35 day SMA | 41.55 | 41.54 | 41.52 |
| 50 day SMA | 41.62 | 41.6 | 41.59 |
| 100 day SMA | 41.26 | 41.23 | 41.21 |
| 150 day SMA | 40.31 | 40.27 | 40.22 |
| 200 day SMA | 39.38 | 39.37 | 39.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.