Login or Join
HomepageJhMultifactor JHSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jh Multifactor JHSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JhMultifactor
Strong Daily Stock price targets for JhMultifactor JHSC are 44.5 and 45.26
| Daily Target 1 | 44.37 |
| Daily Target 2 | 44.63 |
| Daily Target 3 | 45.126666666667 |
| Daily Target 4 | 45.39 |
| Daily Target 5 | 45.89 |
Daily price and volume Jh Multifactor
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 44.90 (-1.56%) | 45.62 | 44.86 - 45.62 | 0.7517 times | Thu 22 January 2026 | 45.61 (0.2%) | 45.80 | 45.55 - 45.94 | 1.746 times | Wed 21 January 2026 | 45.52 (2.55%) | 44.78 | 44.78 - 45.69 | 1.3275 times | Tue 20 January 2026 | 44.39 (-1.2%) | 44.38 | 44.32 - 44.78 | 0.3755 times | Fri 16 January 2026 | 44.93 (-0.22%) | 45.11 | 44.81 - 45.11 | 1.536 times | Thu 15 January 2026 | 45.03 (1.3%) | 44.71 | 44.71 - 45.22 | 0.596 times | Wed 14 January 2026 | 44.45 (0.2%) | 44.26 | 44.19 - 44.58 | 1.1862 times | Tue 13 January 2026 | 44.36 (0.2%) | 44.50 | 44.24 - 44.51 | 0.4546 times | Mon 12 January 2026 | 44.27 (-0.02%) | 44.17 | 43.96 - 44.39 | 0.9898 times | Fri 09 January 2026 | 44.28 (0.96%) | 44.16 | 43.84 - 44.39 | 1.0366 times | Thu 08 January 2026 | 43.86 (1.18%) | 43.26 | 43.20 - 43.88 | 0.3988 times |
Weekly price and charts JhMultifactor
Strong weekly Stock price targets for JhMultifactor JHSC are 44.61 and 46.23
| Weekly Target 1 | 43.43 |
| Weekly Target 2 | 44.17 |
| Weekly Target 3 | 45.053333333333 |
| Weekly Target 4 | 45.79 |
| Weekly Target 5 | 46.67 |
Weekly price and volumes for Jh Multifactor
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 44.90 (-0.07%) | 44.38 | 44.32 - 45.94 | 0.9876 times | Fri 16 January 2026 | 44.93 (1.47%) | 44.17 | 43.96 - 45.22 | 1.1197 times | Fri 09 January 2026 | 44.28 (4.31%) | 42.62 | 42.62 - 44.39 | 3.0303 times | Fri 02 January 2026 | 42.45 (-1.49%) | 42.83 | 41.97 - 42.83 | 0.7025 times | Fri 26 December 2025 | 43.09 (0.4%) | 43.03 | 42.91 - 43.37 | 0.3433 times | Fri 19 December 2025 | 42.92 (-0.37%) | 43.41 | 42.54 - 43.41 | 0.5051 times | Fri 12 December 2025 | 43.08 (1.1%) | 42.80 | 42.40 - 43.78 | 0.9446 times | Fri 05 December 2025 | 42.61 (0.59%) | 42.00 | 42.00 - 42.87 | 1.5829 times | Fri 28 November 2025 | 42.36 (4.08%) | 40.90 | 40.63 - 42.54 | 0.3283 times | Fri 21 November 2025 | 40.70 (-0.44%) | 40.83 | 39.61 - 40.93 | 0.4558 times | Fri 14 November 2025 | 40.88 (-0.87%) | 41.77 | 40.50 - 42.02 | 0.2699 times |
Monthly price and charts JhMultifactor
Strong monthly Stock price targets for JhMultifactor JHSC are 43.44 and 47.4
| Monthly Target 1 | 40.31 |
| Monthly Target 2 | 42.61 |
| Monthly Target 3 | 44.273333333333 |
| Monthly Target 4 | 46.57 |
| Monthly Target 5 | 48.23 |
Monthly price and volumes Jh Multifactor
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 44.90 (6.93%) | 42.20 | 41.98 - 45.94 | 0.9251 times | Wed 31 December 2025 | 41.99 (-0.87%) | 42.00 | 41.97 - 43.78 | 0.7097 times | Fri 28 November 2025 | 42.36 (1.95%) | 41.00 | 39.61 - 42.54 | 0.5874 times | Fri 31 October 2025 | 41.55 (-0.72%) | 41.67 | 40.50 - 42.77 | 0.7968 times | Tue 30 September 2025 | 41.85 (0.63%) | 41.02 | 41.00 - 42.53 | 0.8537 times | Fri 29 August 2025 | 41.59 (4.95%) | 39.08 | 38.59 - 42.08 | 0.5897 times | Thu 31 July 2025 | 39.63 (1.49%) | 38.87 | 38.87 - 40.70 | 0.6882 times | Mon 30 June 2025 | 39.05 (3.61%) | 37.72 | 37.23 - 39.28 | 0.5043 times | Fri 30 May 2025 | 37.69 (4.93%) | 36.04 | 35.81 - 38.79 | 1.418 times | Wed 30 April 2025 | 35.92 (-3.62%) | 37.19 | 31.96 - 37.93 | 2.9271 times | Mon 31 March 2025 | 37.27 (-5.76%) | 39.79 | 36.10 - 39.79 | 0.818 times |
Indicator Analysis of JhMultifactor
Please login to view indicator analysis. or View indicator analysis of JhMultifactor JHSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jh Multifactor JHSC
DMA (daily moving average) of Jh Multifactor JHSC
| DMA period | DMA value |
| 5 day DMA | 45.07 |
| 12 day DMA | 44.58 |
| 20 day DMA | 43.87 |
| 35 day DMA | 43.44 |
| 50 day DMA | 42.77 |
| 100 day DMA | 42.27 |
| 150 day DMA | 41.55 |
| 200 day DMA | 40.37 |
EMA (exponential moving average) of Jh Multifactor JHSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.05 | 45.12 | 44.87 |
| 12 day EMA | 44.59 | 44.53 | 44.33 |
| 20 day EMA | 44.13 | 44.05 | 43.89 |
| 35 day EMA | 43.46 | 43.37 | 43.24 |
| 50 day EMA | 42.87 | 42.79 | 42.68 |
SMA (simple moving average) of Jh Multifactor JHSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.07 | 45.1 | 44.86 |
| 12 day SMA | 44.58 | 44.48 | 44.26 |
| 20 day SMA | 43.87 | 43.78 | 43.65 |
| 35 day SMA | 43.44 | 43.36 | 43.26 |
| 50 day SMA | 42.77 | 42.7 | 42.62 |
| 100 day SMA | 42.27 | 42.23 | 42.19 |
| 150 day SMA | 41.55 | 41.51 | 41.46 |
| 200 day SMA | 40.37 | 40.33 | 40.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.