Login or Join
HomepageJhMultifactor JHSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jh Multifactor JHSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JhMultifactor
Strong Daily Stock price targets for JhMultifactor JHSC are 48.27 and 48.47
| Daily Target 1 | 48.13 |
| Daily Target 2 | 48.21 |
| Daily Target 3 | 48.33 |
| Daily Target 4 | 48.41 |
| Daily Target 5 | 48.53 |
Daily price and volume Jh Multifactor
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 48.29 (0.35%) | 48.28 | 48.25 - 48.45 | 1.3185 times | Thu 02 July 2026 | 48.12 (-0.29%) | 48.56 | 47.76 - 48.56 | 0.3915 times | Wed 01 July 2026 | 48.26 (-0.62%) | 48.30 | 48.24 - 48.84 | 2.1186 times | Tue 30 June 2026 | 48.56 (0.35%) | 48.44 | 48.26 - 48.66 | 0.3698 times | Mon 29 June 2026 | 48.39 (-0.25%) | 48.58 | 48.03 - 48.58 | 1.4348 times | Fri 26 June 2026 | 48.51 (-0.19%) | 48.07 | 48.07 - 48.63 | 0.9908 times | Thu 25 June 2026 | 48.60 (0.83%) | 48.43 | 48.31 - 48.87 | 1.448 times | Wed 24 June 2026 | 48.20 (1.07%) | 47.71 | 47.71 - 48.49 | 0.877 times | Tue 23 June 2026 | 47.69 (-0.63%) | 47.34 | 47.34 - 48.01 | 0.7229 times | Mon 22 June 2026 | 47.99 (0.19%) | 47.99 | 47.87 - 48.05 | 0.3281 times | Thu 18 June 2026 | 47.90 (1.35%) | 47.83 | 47.65 - 47.98 | 0.6421 times |
Weekly price and charts JhMultifactor
Strong weekly Stock price targets for JhMultifactor JHSC are 48.27 and 48.47
| Weekly Target 1 | 48.13 |
| Weekly Target 2 | 48.21 |
| Weekly Target 3 | 48.33 |
| Weekly Target 4 | 48.41 |
| Weekly Target 5 | 48.53 |
Weekly price and volumes for Jh Multifactor
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 48.29 (0.35%) | 48.28 | 48.25 - 48.45 | 0.3133 times | Thu 02 July 2026 | 48.12 (-0.8%) | 48.58 | 47.76 - 48.84 | 1.0253 times | Fri 26 June 2026 | 48.51 (1.27%) | 47.99 | 47.34 - 48.87 | 1.0377 times | Thu 18 June 2026 | 47.90 (-0.21%) | 48.54 | 47.13 - 48.61 | 0.6979 times | Fri 12 June 2026 | 48.00 (3.07%) | 47.04 | 46.37 - 48.37 | 1.1323 times | Fri 05 June 2026 | 46.57 (-0.79%) | 46.76 | 46.42 - 47.31 | 0.6668 times | Fri 29 May 2026 | 46.94 (0.9%) | 46.84 | 46.84 - 47.41 | 0.5401 times | Fri 22 May 2026 | 46.52 (2.4%) | 45.52 | 45.12 - 46.55 | 0.906 times | Fri 15 May 2026 | 45.43 (-2.53%) | 46.75 | 45.39 - 46.75 | 0.7325 times | Fri 08 May 2026 | 46.61 (-0.7%) | 46.82 | 46.36 - 47.11 | 2.948 times | Wed 06 May 2026 | 46.94 (1.43%) | 46.13 | 45.69 - 46.97 | 1.7196 times |
Monthly price and charts JhMultifactor
Strong monthly Stock price targets for JhMultifactor JHSC are 47.49 and 48.57
| Monthly Target 1 | 47.22 |
| Monthly Target 2 | 47.75 |
| Monthly Target 3 | 48.296666666667 |
| Monthly Target 4 | 48.83 |
| Monthly Target 5 | 49.38 |
Monthly price and volumes Jh Multifactor
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 48.29 (-0.56%) | 48.30 | 47.76 - 48.84 | 0.1685 times | Tue 30 June 2026 | 48.56 (3.45%) | 46.76 | 46.37 - 48.87 | 0.7341 times | Fri 29 May 2026 | 46.94 (1.25%) | 46.53 | 45.12 - 47.41 | 1.4298 times | Thu 30 April 2026 | 46.36 (8.09%) | 43.17 | 42.44 - 47.03 | 1.738 times | Tue 31 March 2026 | 42.89 (-5.84%) | 44.98 | 41.67 - 45.77 | 0.7392 times | Fri 27 February 2026 | 45.55 (2.27%) | 44.37 | 44.37 - 46.79 | 0.8125 times | Fri 30 January 2026 | 44.54 (6.07%) | 42.20 | 41.98 - 45.94 | 1.6927 times | Wed 31 December 2025 | 41.99 (-0.87%) | 42.00 | 41.97 - 43.78 | 0.9152 times | Fri 28 November 2025 | 42.36 (1.95%) | 41.00 | 39.61 - 42.54 | 0.7602 times | Fri 31 October 2025 | 41.55 (-0.72%) | 41.67 | 40.50 - 42.77 | 1.0097 times | Tue 30 September 2025 | 41.85 (0.63%) | 41.02 | 41.00 - 42.53 | 1.1009 times |
Indicator Analysis of JhMultifactor
Please login to view indicator analysis. or View indicator analysis of JhMultifactor JHSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jh Multifactor JHSC
DMA (daily moving average) of Jh Multifactor JHSC
| DMA period | DMA value |
| 5 day DMA | 48.32 |
| 12 day DMA | 48.15 |
| 20 day DMA | 47.83 |
| 35 day DMA | 47.27 |
| 50 day DMA | 46.98 |
| 100 day DMA | 45.75 |
| 150 day DMA | 45.09 |
| 200 day DMA | 44.22 |
EMA (exponential moving average) of Jh Multifactor JHSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.28 | 48.27 | 48.35 |
| 12 day EMA | 48.13 | 48.1 | 48.1 |
| 20 day EMA | 47.88 | 47.84 | 47.81 |
| 35 day EMA | 47.49 | 47.44 | 47.4 |
| 50 day EMA | 47.07 | 47.02 | 46.97 |
SMA (simple moving average) of Jh Multifactor JHSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.32 | 48.37 | 48.46 |
| 12 day SMA | 48.15 | 48.12 | 48.11 |
| 20 day SMA | 47.83 | 47.78 | 47.71 |
| 35 day SMA | 47.27 | 47.2 | 47.14 |
| 50 day SMA | 46.98 | 46.94 | 46.9 |
| 100 day SMA | 45.75 | 45.73 | 45.71 |
| 150 day SMA | 45.09 | 45.06 | 45.02 |
| 200 day SMA | 44.22 | 44.18 | 44.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.