Login or Join
HomepageJohnHancock JHMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock JHMU are 25.72 and 25.77
| Daily Target 1 | 25.71 |
| Daily Target 2 | 25.73 |
| Daily Target 3 | 25.76 |
| Daily Target 4 | 25.78 |
| Daily Target 5 | 25.81 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 25.75 (-0.04%) | 25.76 | 25.74 - 25.79 | 1.4591 times | Thu 27 August 2026 | 25.76 (-0.46%) | 25.77 | 25.73 - 25.80 | 3.6594 times | Wed 26 August 2026 | 25.88 (-0.04%) | 25.89 | 25.88 - 25.89 | 0.3011 times | Tue 25 August 2026 | 25.89 (0.12%) | 25.90 | 25.89 - 25.93 | 0.7411 times | Mon 24 August 2026 | 25.86 (0%) | 25.88 | 25.86 - 25.88 | 0.2548 times | Fri 21 August 2026 | 25.86 (-0.04%) | 25.87 | 25.84 - 25.87 | 0.8338 times | Thu 20 August 2026 | 25.87 (-0.23%) | 25.89 | 25.87 - 25.92 | 1.4128 times | Wed 19 August 2026 | 25.93 (0.15%) | 25.89 | 25.89 - 25.95 | 0.6499 times | Tue 18 August 2026 | 25.89 (-0.08%) | 25.86 | 25.84 - 25.89 | 0.5704 times | Mon 17 August 2026 | 25.91 (-0.31%) | 25.95 | 25.91 - 25.95 | 0.1177 times | Fri 14 August 2026 | 25.99 (-0.27%) | 25.97 | 25.95 - 25.99 | 2.4319 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHMU are 25.64 and 25.84
| Weekly Target 1 | 25.6 |
| Weekly Target 2 | 25.68 |
| Weekly Target 3 | 25.803333333333 |
| Weekly Target 4 | 25.88 |
| Weekly Target 5 | 26 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 25.75 (-0.43%) | 25.88 | 25.73 - 25.93 | 0.941 times | Fri 21 August 2026 | 25.86 (-0.5%) | 25.95 | 25.84 - 25.95 | 0.5258 times | Fri 14 August 2026 | 25.99 (0.19%) | 25.99 | 25.95 - 26.06 | 1.2077 times | Fri 07 August 2026 | 25.94 (0.5%) | 25.85 | 25.80 - 25.98 | 1.8986 times | Fri 31 July 2026 | 25.81 (-0.27%) | 25.98 | 25.75 - 26.07 | 2.1353 times | Fri 24 July 2026 | 25.88 (0%) | 25.88 | 25.88 - 25.92 | 0.2319 times | Fri 24 July 2026 | 25.88 (-1.03%) | 26.11 | 25.80 - 26.11 | 1.7362 times | Fri 17 July 2026 | 26.15 (0%) | 26.19 | 26.14 - 26.23 | 0.4661 times | Fri 10 July 2026 | 26.15 (-0.61%) | 26.36 | 26.15 - 26.36 | 0.7215 times | Thu 02 July 2026 | 26.31 (0.19%) | 26.34 | 26.27 - 26.36 | 0.1358 times | Fri 26 June 2026 | 26.26 (-0.27%) | 26.35 | 26.26 - 26.37 | 0.1379 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHMU are 25.58 and 25.91
| Monthly Target 1 | 25.52 |
| Monthly Target 2 | 25.63 |
| Monthly Target 3 | 25.846666666667 |
| Monthly Target 4 | 25.96 |
| Monthly Target 5 | 26.18 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 25.75 (-0.23%) | 25.85 | 25.73 - 26.06 | 1.0876 times | Fri 31 July 2026 | 25.81 (-1.9%) | 26.27 | 25.75 - 26.36 | 1.281 times | Tue 30 June 2026 | 26.31 (0.46%) | 26.16 | 25.88 - 26.37 | 0.3469 times | Fri 29 May 2026 | 26.19 (0.15%) | 26.16 | 25.91 - 26.25 | 0.9418 times | Thu 30 April 2026 | 26.15 (0.73%) | 26.03 | 26.00 - 26.32 | 1.085 times | Tue 31 March 2026 | 25.96 (-2.55%) | 26.62 | 25.75 - 26.62 | 0.9142 times | Fri 27 February 2026 | 26.64 (0.91%) | 26.42 | 26.38 - 26.70 | 0.5902 times | Fri 30 January 2026 | 26.40 (0.92%) | 26.14 | 26.14 - 26.44 | 0.5037 times | Wed 31 December 2025 | 26.16 (-0.34%) | 26.19 | 26.11 - 26.30 | 1.7706 times | Fri 28 November 2025 | 26.25 (0.34%) | 26.21 | 26.14 - 26.34 | 1.4792 times | Fri 31 October 2025 | 26.16 (0.58%) | 26.05 | 26.01 - 26.41 | 1.5597 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock JHMU on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock JHMU
DMA (daily moving average) of John Hancock JHMU
| DMA period | DMA value |
| 5 day DMA | 25.83 |
| 12 day DMA | 25.89 |
| 20 day DMA | 25.9 |
| 35 day DMA | 25.94 |
| 50 day DMA | 26.04 |
| 100 day DMA | 26.11 |
| 150 day DMA | 26.2 |
| 200 day DMA | 26.21 |
EMA (exponential moving average) of John Hancock JHMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.82 | 25.85 | 25.89 |
| 12 day EMA | 25.87 | 25.89 | 25.91 |
| 20 day EMA | 25.89 | 25.91 | 25.93 |
| 35 day EMA | 25.97 | 25.98 | 25.99 |
| 50 day EMA | 26.04 | 26.05 | 26.06 |
SMA (simple moving average) of John Hancock JHMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.83 | 25.85 | 25.87 |
| 12 day SMA | 25.89 | 25.91 | 25.92 |
| 20 day SMA | 25.9 | 25.9 | 25.91 |
| 35 day SMA | 25.94 | 25.95 | 25.96 |
| 50 day SMA | 26.04 | 26.05 | 26.06 |
| 100 day SMA | 26.11 | 26.12 | 26.12 |
| 150 day SMA | 26.2 | 26.2 | 26.2 |
| 200 day SMA | 26.21 | 26.21 | 26.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.