Login or Join
HomepageJohnHancock JHMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock JHMU are 26.26 and 26.31
| Daily Target 1 | 26.24 |
| Daily Target 2 | 26.27 |
| Daily Target 3 | 26.293333333333 |
| Daily Target 4 | 26.32 |
| Daily Target 5 | 26.34 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 26.29 (-0.19%) | 26.32 | 26.27 - 26.32 | 0.8086 times | Mon 16 March 2026 | 26.34 (-0.04%) | 26.34 | 26.32 - 26.34 | 1.7073 times | Fri 13 March 2026 | 26.35 (0.27%) | 26.32 | 26.31 - 26.35 | 1.153 times | Thu 12 March 2026 | 26.28 (-0.27%) | 26.36 | 26.27 - 26.36 | 0.4001 times | Wed 11 March 2026 | 26.35 (-0.34%) | 26.42 | 26.35 - 26.42 | 0.1067 times | Tue 10 March 2026 | 26.44 (-0.15%) | 26.42 | 26.41 - 26.45 | 1.9741 times | Mon 09 March 2026 | 26.48 (0.19%) | 26.43 | 26.39 - 26.48 | 0.3735 times | Fri 06 March 2026 | 26.43 (-0.15%) | 26.44 | 26.34 - 26.44 | 1.4227 times | Thu 05 March 2026 | 26.47 (0%) | 26.43 | 26.43 - 26.47 | 1.2805 times | Wed 04 March 2026 | 26.47 (0%) | 26.48 | 26.47 - 26.52 | 0.7736 times | Tue 03 March 2026 | 26.47 (-0.3%) | 26.49 | 26.45 - 26.51 | 1.734 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHMU are 26.25 and 26.32
| Weekly Target 1 | 26.23 |
| Weekly Target 2 | 26.26 |
| Weekly Target 3 | 26.3 |
| Weekly Target 4 | 26.33 |
| Weekly Target 5 | 26.37 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 26.29 (-0.23%) | 26.34 | 26.27 - 26.34 | 0.6155 times | Fri 13 March 2026 | 26.35 (-0.3%) | 26.43 | 26.27 - 26.48 | 0.9805 times | Fri 06 March 2026 | 26.43 (-0.79%) | 26.62 | 26.34 - 26.62 | 1.797 times | Fri 27 February 2026 | 26.64 (0.04%) | 26.65 | 26.61 - 26.70 | 0.5271 times | Fri 20 February 2026 | 26.63 (0.08%) | 26.60 | 26.56 - 26.65 | 2.1631 times | Fri 13 February 2026 | 26.61 (0%) | 26.61 | 26.61 - 26.62 | 0.0476 times | Fri 13 February 2026 | 26.61 (0.57%) | 26.46 | 26.46 - 26.62 | 0.9412 times | Fri 06 February 2026 | 26.46 (0.23%) | 26.42 | 26.38 - 26.50 | 1.0892 times | Fri 30 January 2026 | 26.40 (0.08%) | 26.37 | 26.35 - 26.44 | 1.021 times | Fri 23 January 2026 | 26.38 (0.08%) | 26.27 | 26.26 - 26.41 | 0.8177 times | Fri 16 January 2026 | 26.36 (0.08%) | 26.27 | 26.26 - 26.39 | 0.8482 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHMU are 26.11 and 26.46
| Monthly Target 1 | 26.04 |
| Monthly Target 2 | 26.17 |
| Monthly Target 3 | 26.393333333333 |
| Monthly Target 4 | 26.52 |
| Monthly Target 5 | 26.74 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 26.29 (-1.31%) | 26.62 | 26.27 - 26.62 | 0.3613 times | Fri 27 February 2026 | 26.64 (0.91%) | 26.42 | 26.38 - 26.70 | 0.5077 times | Fri 30 January 2026 | 26.40 (0.92%) | 26.14 | 26.14 - 26.44 | 0.4333 times | Wed 31 December 2025 | 26.16 (-0.34%) | 26.19 | 26.11 - 26.30 | 1.5231 times | Fri 28 November 2025 | 26.25 (0.34%) | 26.21 | 26.14 - 26.34 | 1.2724 times | Fri 31 October 2025 | 26.16 (0.58%) | 26.05 | 26.01 - 26.41 | 1.3417 times | Tue 30 September 2025 | 26.01 (1.8%) | 25.54 | 25.47 - 26.21 | 1.3406 times | Fri 29 August 2025 | 25.55 (0.79%) | 25.49 | 25.40 - 25.69 | 1.3156 times | Thu 31 July 2025 | 25.35 (-0.78%) | 25.55 | 25.27 - 25.59 | 1.0731 times | Mon 30 June 2025 | 25.55 (0.71%) | 25.34 | 25.29 - 25.57 | 0.8312 times | Fri 30 May 2025 | 25.37 (-0.55%) | 25.56 | 25.31 - 25.62 | 0.8479 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock JHMU on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock JHMU
DMA (daily moving average) of John Hancock JHMU
| DMA period | DMA value |
| 5 day DMA | 26.32 |
| 12 day DMA | 26.41 |
| 20 day DMA | 26.5 |
| 35 day DMA | 26.5 |
| 50 day DMA | 26.45 |
| 100 day DMA | 26.33 |
| 150 day DMA | 26.18 |
| 200 day DMA | 26 |
EMA (exponential moving average) of John Hancock JHMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.34 | 26.36 | 26.37 |
| 12 day EMA | 26.4 | 26.42 | 26.44 |
| 20 day EMA | 26.44 | 26.46 | 26.47 |
| 35 day EMA | 26.42 | 26.43 | 26.44 |
| 50 day EMA | 26.41 | 26.42 | 26.42 |
SMA (simple moving average) of John Hancock JHMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.32 | 26.35 | 26.38 |
| 12 day SMA | 26.41 | 26.44 | 26.47 |
| 20 day SMA | 26.5 | 26.52 | 26.53 |
| 35 day SMA | 26.5 | 26.5 | 26.5 |
| 50 day SMA | 26.45 | 26.45 | 26.44 |
| 100 day SMA | 26.33 | 26.32 | 26.32 |
| 150 day SMA | 26.18 | 26.17 | 26.17 |
| 200 day SMA | 26 | 25.99 | 25.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.