Login or Join
HomepageJohnHancock JHMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock JHMU are 26.17 and 26.17
| Daily Target 1 | 26.17 |
| Daily Target 2 | 26.17 |
| Daily Target 3 | 26.17 |
| Daily Target 4 | 26.17 |
| Daily Target 5 | 26.17 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.17 (0.08%) | 26.17 | 26.17 - 26.17 | 0.0306 times | Thu 04 December 2025 | 26.15 (-0.08%) | 26.14 | 26.14 - 26.17 | 0.1715 times | Wed 03 December 2025 | 26.17 (0.04%) | 26.20 | 26.15 - 26.20 | 8.1565 times | Tue 02 December 2025 | 26.16 (-0.08%) | 26.15 | 26.13 - 26.16 | 0.0691 times | Mon 01 December 2025 | 26.18 (-0.27%) | 26.19 | 26.15 - 26.21 | 0.205 times | Fri 28 November 2025 | 26.25 (0.04%) | 26.24 | 26.23 - 26.25 | 0.0607 times | Wed 26 November 2025 | 26.24 (0.15%) | 26.20 | 26.20 - 26.24 | 0.7834 times | Tue 25 November 2025 | 26.20 (-0.08%) | 26.22 | 26.19 - 26.22 | 0.0399 times | Mon 24 November 2025 | 26.22 (-0.04%) | 26.20 | 26.20 - 26.22 | 0.1954 times | Fri 21 November 2025 | 26.23 (0.04%) | 26.26 | 26.23 - 26.26 | 0.2878 times | Thu 20 November 2025 | 26.22 (0.04%) | 26.27 | 26.22 - 26.27 | 0.1475 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHMU are 26.11 and 26.19
| Weekly Target 1 | 26.09 |
| Weekly Target 2 | 26.13 |
| Weekly Target 3 | 26.17 |
| Weekly Target 4 | 26.21 |
| Weekly Target 5 | 26.25 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.17 (-0.3%) | 26.19 | 26.13 - 26.21 | 2.1408 times | Fri 28 November 2025 | 26.25 (0.08%) | 26.20 | 26.19 - 26.25 | 0.2677 times | Fri 21 November 2025 | 26.23 (0.23%) | 26.27 | 26.20 - 26.27 | 1.0615 times | Fri 14 November 2025 | 26.17 (-0.19%) | 26.26 | 26.17 - 26.34 | 0.7547 times | Fri 07 November 2025 | 26.22 (0.23%) | 26.21 | 26.15 - 26.23 | 1.8489 times | Fri 31 October 2025 | 26.16 (0%) | 26.22 | 26.16 - 26.22 | 0.1291 times | Fri 31 October 2025 | 26.16 (-0.34%) | 26.34 | 26.10 - 26.38 | 0.7349 times | Fri 24 October 2025 | 26.25 (0.11%) | 26.29 | 26.24 - 26.41 | 1.3388 times | Fri 17 October 2025 | 26.22 (0.46%) | 26.12 | 26.07 - 26.24 | 1.0567 times | Fri 10 October 2025 | 26.10 (0.23%) | 26.01 | 26.01 - 26.10 | 0.6671 times | Fri 03 October 2025 | 26.04 (0.39%) | 25.99 | 25.97 - 26.06 | 0.6774 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHMU are 26.11 and 26.19
| Monthly Target 1 | 26.09 |
| Monthly Target 2 | 26.13 |
| Monthly Target 3 | 26.17 |
| Monthly Target 4 | 26.21 |
| Monthly Target 5 | 26.25 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.17 (-0.3%) | 26.19 | 26.13 - 26.21 | 0.6361 times | Fri 28 November 2025 | 26.25 (0.34%) | 26.21 | 26.15 - 26.34 | 1.1686 times | Fri 31 October 2025 | 26.16 (0.58%) | 26.05 | 26.01 - 26.41 | 1.2727 times | Tue 30 September 2025 | 26.01 (1.8%) | 25.54 | 25.47 - 26.21 | 1.2334 times | Fri 29 August 2025 | 25.55 (0.79%) | 25.49 | 25.40 - 25.69 | 1.2104 times | Thu 31 July 2025 | 25.35 (-0.78%) | 25.55 | 25.27 - 25.59 | 0.9873 times | Mon 30 June 2025 | 25.55 (0.71%) | 25.34 | 25.29 - 25.57 | 0.7647 times | Fri 30 May 2025 | 25.37 (-0.55%) | 25.56 | 25.31 - 25.62 | 0.7801 times | Wed 30 April 2025 | 25.51 (-0.97%) | 25.81 | 24.68 - 26.12 | 0.7205 times | Mon 31 March 2025 | 25.76 (-1.94%) | 26.23 | 25.64 - 26.30 | 1.2262 times | Fri 28 February 2025 | 26.27 (0.88%) | 26.11 | 25.99 - 26.36 | 0.6535 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock JHMU on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock JHMU
DMA (daily moving average) of John Hancock JHMU
| DMA period | DMA value |
| 5 day DMA | 26.17 |
| 12 day DMA | 26.2 |
| 20 day DMA | 26.21 |
| 35 day DMA | 26.22 |
| 50 day DMA | 26.17 |
| 100 day DMA | 25.91 |
| 150 day DMA | 25.76 |
| 200 day DMA | 25.75 |
EMA (exponential moving average) of John Hancock JHMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.17 | 26.17 | 26.18 |
| 12 day EMA | 26.19 | 26.19 | 26.2 |
| 20 day EMA | 26.2 | 26.2 | 26.21 |
| 35 day EMA | 26.17 | 26.17 | 26.17 |
| 50 day EMA | 26.16 | 26.16 | 26.16 |
SMA (simple moving average) of John Hancock JHMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.17 | 26.18 | 26.2 |
| 12 day SMA | 26.2 | 26.21 | 26.21 |
| 20 day SMA | 26.21 | 26.22 | 26.22 |
| 35 day SMA | 26.22 | 26.22 | 26.22 |
| 50 day SMA | 26.17 | 26.17 | 26.17 |
| 100 day SMA | 25.91 | 25.9 | 25.89 |
| 150 day SMA | 25.76 | 25.76 | 25.75 |
| 200 day SMA | 25.75 | 25.75 | 25.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.