Login or Join
HomepageJohnHancock JHMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock JHMM are 66.91 and 67.9
| Daily Target 1 | 66.65 |
| Daily Target 2 | 67.16 |
| Daily Target 3 | 67.636666666667 |
| Daily Target 4 | 68.15 |
| Daily Target 5 | 68.63 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 67.68 (0.68%) | 67.89 | 67.12 - 68.11 | 1.578 times | Tue 24 March 2026 | 67.22 (0.7%) | 66.34 | 66.21 - 67.55 | 1.1877 times | Mon 23 March 2026 | 66.75 (1.55%) | 66.85 | 66.55 - 67.72 | 0.8402 times | Fri 20 March 2026 | 65.73 (-1.87%) | 66.80 | 65.32 - 66.82 | 0.5656 times | Thu 19 March 2026 | 66.98 (-1.02%) | 66.95 | 66.34 - 67.34 | 1.0258 times | Tue 17 March 2026 | 67.67 (0.73%) | 67.72 | 67.60 - 68.16 | 0.8932 times | Mon 16 March 2026 | 67.18 (0.78%) | 67.37 | 67.15 - 67.79 | 1.0612 times | Fri 13 March 2026 | 66.66 (-0.06%) | 67.20 | 66.56 - 67.54 | 0.5936 times | Thu 12 March 2026 | 66.70 (-1.9%) | 67.29 | 66.69 - 67.63 | 1.8088 times | Wed 11 March 2026 | 67.99 (-0.26%) | 68.04 | 67.60 - 68.33 | 0.4458 times | Tue 10 March 2026 | 68.17 (-0.58%) | 68.56 | 68.08 - 69.20 | 0.5845 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHMM are 66.95 and 68.85
| Weekly Target 1 | 65.43 |
| Weekly Target 2 | 66.56 |
| Weekly Target 3 | 67.333333333333 |
| Weekly Target 4 | 68.46 |
| Weekly Target 5 | 69.23 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 67.68 (2.97%) | 66.85 | 66.21 - 68.11 | 1.0023 times | Fri 20 March 2026 | 65.73 (-1.4%) | 67.37 | 65.32 - 68.16 | 0.9857 times | Fri 13 March 2026 | 66.66 (-1.93%) | 67.36 | 66.53 - 69.20 | 1.1946 times | Fri 06 March 2026 | 67.97 (-4.31%) | 70.38 | 67.58 - 71.45 | 1.4742 times | Fri 27 February 2026 | 71.03 (-0.5%) | 71.12 | 69.94 - 71.62 | 0.9362 times | Fri 20 February 2026 | 71.39 (1.22%) | 70.47 | 69.79 - 71.68 | 1.14 times | Fri 13 February 2026 | 70.53 (0%) | 69.82 | 69.50 - 70.95 | 0.1707 times | Fri 13 February 2026 | 70.53 (-0.28%) | 70.47 | 69.50 - 71.73 | 0.9885 times | Fri 06 February 2026 | 70.73 (3.44%) | 68.04 | 68.04 - 70.79 | 1.1165 times | Fri 30 January 2026 | 68.38 (-0.6%) | 68.92 | 67.82 - 69.36 | 0.9913 times | Fri 23 January 2026 | 68.79 (-0.28%) | 68.13 | 67.88 - 69.88 | 1.2648 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHMM are 63.44 and 69.57
| Monthly Target 1 | 62.02 |
| Monthly Target 2 | 64.85 |
| Monthly Target 3 | 68.15 |
| Monthly Target 4 | 70.98 |
| Monthly Target 5 | 74.28 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 67.68 (-4.72%) | 70.38 | 65.32 - 71.45 | 1.0499 times | Fri 27 February 2026 | 71.03 (3.88%) | 68.04 | 68.04 - 71.73 | 0.9811 times | Fri 30 January 2026 | 68.38 (4.38%) | 65.74 | 65.55 - 69.88 | 1.2452 times | Wed 31 December 2025 | 65.51 (-0.24%) | 65.04 | 65.04 - 67.50 | 1.03 times | Fri 28 November 2025 | 65.67 (1.91%) | 63.72 | 61.95 - 65.82 | 1.0018 times | Fri 31 October 2025 | 64.44 (-0.39%) | 64.42 | 62.76 - 65.80 | 0.8598 times | Tue 30 September 2025 | 64.69 (1.01%) | 63.34 | 63.23 - 65.31 | 1.1582 times | Fri 29 August 2025 | 64.04 (2.88%) | 61.59 | 60.66 - 64.42 | 0.8013 times | Thu 31 July 2025 | 62.25 (1.83%) | 60.95 | 60.63 - 63.33 | 1.0784 times | Mon 30 June 2025 | 61.13 (3.5%) | 59.05 | 58.20 - 61.23 | 0.7942 times | Fri 30 May 2025 | 59.06 (5.39%) | 56.25 | 55.93 - 60.58 | 0.9039 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock JHMM on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock JHMM
DMA (daily moving average) of John Hancock JHMM
| DMA period | DMA value |
| 5 day DMA | 66.87 |
| 12 day DMA | 67.28 |
| 20 day DMA | 68.49 |
| 35 day DMA | 69.36 |
| 50 day DMA | 69.2 |
| 100 day DMA | 67.35 |
| 150 day DMA | 66.37 |
| 200 day DMA | 65.18 |
EMA (exponential moving average) of John Hancock JHMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.18 | 66.93 | 66.78 |
| 12 day EMA | 67.53 | 67.5 | 67.55 |
| 20 day EMA | 68.07 | 68.11 | 68.2 |
| 35 day EMA | 68.46 | 68.51 | 68.59 |
| 50 day EMA | 68.86 | 68.91 | 68.98 |
SMA (simple moving average) of John Hancock JHMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.87 | 66.87 | 66.86 |
| 12 day SMA | 67.28 | 67.3 | 67.47 |
| 20 day SMA | 68.49 | 68.66 | 68.81 |
| 35 day SMA | 69.36 | 69.4 | 69.45 |
| 50 day SMA | 69.2 | 69.21 | 69.23 |
| 100 day SMA | 67.35 | 67.32 | 67.31 |
| 150 day SMA | 66.37 | 66.34 | 66.31 |
| 200 day SMA | 65.18 | 65.14 | 65.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.