Login or Join
HomepageJohnHancock JHMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock JHMM are 54.4 and 54.78
| Daily Target 1 | 54.3 |
| Daily Target 2 | 54.5 |
| Daily Target 3 | 54.68 |
| Daily Target 4 | 54.88 |
| Daily Target 5 | 55.06 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 54.70 (0.29%) | 54.72 | 54.48 - 54.86 | 0.8443 times | Thu 25 April 2024 | 54.54 (-0.27%) | 54.30 | 53.87 - 54.62 | 0.7613 times | Wed 24 April 2024 | 54.69 (0.07%) | 54.62 | 54.33 - 54.85 | 1.9528 times | Tue 23 April 2024 | 54.65 (1.28%) | 54.13 | 54.07 - 54.75 | 0.8195 times | Mon 22 April 2024 | 53.96 (0.71%) | 53.81 | 53.47 - 54.29 | 0.9204 times | Fri 19 April 2024 | 53.58 (0.21%) | 53.45 | 53.31 - 53.77 | 0.6604 times | Thu 18 April 2024 | 53.47 (-0.13%) | 53.76 | 53.30 - 53.97 | 0.8121 times | Wed 17 April 2024 | 53.54 (-0.52%) | 54.10 | 53.42 - 54.10 | 1.1185 times | Tue 16 April 2024 | 53.82 (-0.63%) | 53.98 | 53.55 - 54.07 | 0.986 times | Mon 15 April 2024 | 54.16 (-1.1%) | 55.17 | 53.95 - 55.33 | 1.1247 times | Fri 12 April 2024 | 54.76 (-1.56%) | 55.33 | 54.58 - 55.41 | 0.6778 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHMM are 54.09 and 55.48
| Weekly Target 1 | 52.95 |
| Weekly Target 2 | 53.83 |
| Weekly Target 3 | 54.343333333333 |
| Weekly Target 4 | 55.22 |
| Weekly Target 5 | 55.73 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 54.70 (2.09%) | 53.81 | 53.47 - 54.86 | 0.9661 times | Fri 19 April 2024 | 53.58 (-2.15%) | 55.17 | 53.30 - 55.33 | 0.8573 times | Fri 12 April 2024 | 54.76 (-2.91%) | 56.61 | 54.58 - 56.87 | 0.8574 times | Fri 05 April 2024 | 56.40 (-1.71%) | 57.44 | 55.86 - 57.44 | 1.0875 times | Thu 28 March 2024 | 57.38 (1.63%) | 56.54 | 56.32 - 57.55 | 0.8037 times | Fri 22 March 2024 | 56.46 (2.13%) | 55.38 | 55.19 - 56.97 | 0.8106 times | Fri 15 March 2024 | 55.28 (-0.79%) | 55.52 | 54.93 - 56.12 | 1.2304 times | Fri 08 March 2024 | 55.72 (1.18%) | 55.27 | 54.77 - 56.33 | 1.0551 times | Fri 01 March 2024 | 55.07 (1.66%) | 54.15 | 53.99 - 55.08 | 1.2715 times | Fri 23 February 2024 | 54.17 (1.12%) | 53.11 | 53.04 - 54.31 | 1.0603 times | Fri 16 February 2024 | 53.57 (0.75%) | 53.23 | 52.08 - 53.98 | 1.7173 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHMM are 51.93 and 56.07
| Monthly Target 1 | 51.01 |
| Monthly Target 2 | 52.85 |
| Monthly Target 3 | 55.146666666667 |
| Monthly Target 4 | 56.99 |
| Monthly Target 5 | 59.29 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 54.70 (-4.67%) | 57.44 | 53.30 - 57.44 | 0.6692 times | Thu 28 March 2024 | 57.38 (4.92%) | 54.74 | 54.48 - 57.55 | 0.7207 times | Thu 29 February 2024 | 54.69 (5.27%) | 52.19 | 51.69 - 54.78 | 1.1677 times | Wed 31 January 2024 | 51.95 (-1.35%) | 52.33 | 50.84 - 52.96 | 1.2183 times | Fri 29 December 2023 | 52.66 (7.45%) | 48.97 | 48.90 - 53.06 | 1.1866 times | Thu 30 November 2023 | 49.01 (9.18%) | 44.84 | 44.56 - 49.02 | 0.9621 times | Tue 31 October 2023 | 44.89 (-5.14%) | 47.22 | 44.07 - 47.87 | 1.3578 times | Fri 29 September 2023 | 47.32 (-5.21%) | 50.27 | 46.78 - 50.41 | 1.0186 times | Thu 31 August 2023 | 49.92 (-2.95%) | 51.14 | 48.13 - 51.36 | 1.0271 times | Mon 31 July 2023 | 51.44 (3.52%) | 49.64 | 48.56 - 51.74 | 0.672 times | Fri 30 June 2023 | 49.69 (8.26%) | 46.01 | 45.71 - 49.85 | 0.9214 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock JHMM on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock JHMM
DMA (daily moving average) of John Hancock JHMM
| DMA period | DMA value |
| 5 day DMA | 54.51 |
| 12 day DMA | 54.29 |
| 20 day DMA | 55.15 |
| 35 day DMA | 55.56 |
| 50 day DMA | 55.22 |
| 100 day DMA | 53.65 |
| 150 day DMA | 51.42 |
| 200 day DMA | 50.98 |
EMA (exponential moving average) of John Hancock JHMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.51 | 54.41 | 54.34 |
| 12 day EMA | 54.62 | 54.6 | 54.61 |
| 20 day EMA | 54.85 | 54.87 | 54.91 |
| 35 day EMA | 54.89 | 54.9 | 54.92 |
| 50 day EMA | 54.98 | 54.99 | 55.01 |
SMA (simple moving average) of John Hancock JHMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.51 | 54.28 | 54.07 |
| 12 day SMA | 54.29 | 54.37 | 54.55 |
| 20 day SMA | 55.15 | 55.28 | 55.42 |
| 35 day SMA | 55.56 | 55.6 | 55.62 |
| 50 day SMA | 55.22 | 55.19 | 55.15 |
| 100 day SMA | 53.65 | 53.6 | 53.56 |
| 150 day SMA | 51.42 | 51.37 | 51.32 |
| 200 day SMA | 50.98 | 50.97 | 50.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.