Login or Join
HomepageJohnHancock JHMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock JHMM are 69.06 and 70.14
| Daily Target 1 | 68.22 |
| Daily Target 2 | 68.82 |
| Daily Target 3 | 69.296666666667 |
| Daily Target 4 | 69.9 |
| Daily Target 5 | 70.38 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 69.43 (0.48%) | 69.35 | 68.69 - 69.77 | 1.1775 times | Tue 03 February 2026 | 69.10 (0.12%) | 69.07 | 68.40 - 69.67 | 0.8607 times | Mon 02 February 2026 | 69.02 (0.94%) | 68.04 | 68.04 - 69.13 | 0.675 times | Fri 30 January 2026 | 68.38 (-0.73%) | 68.75 | 67.82 - 68.97 | 0.6218 times | Thu 29 January 2026 | 68.88 (-0.09%) | 69.20 | 68.23 - 69.36 | 0.8529 times | Wed 28 January 2026 | 68.94 (0.03%) | 69.06 | 68.82 - 69.32 | 0.9724 times | Tue 27 January 2026 | 68.92 (0.03%) | 68.95 | 68.72 - 69.04 | 0.9457 times | Mon 26 January 2026 | 68.90 (0.16%) | 68.92 | 68.75 - 69.21 | 0.5626 times | Fri 23 January 2026 | 68.79 (-0.81%) | 69.28 | 68.53 - 69.28 | 2.3163 times | Thu 22 January 2026 | 69.35 (0.09%) | 69.69 | 69.24 - 69.88 | 1.015 times | Wed 21 January 2026 | 69.29 (1.94%) | 68.52 | 68.51 - 69.55 | 1.1353 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHMM are 68.74 and 70.47
| Weekly Target 1 | 67.35 |
| Weekly Target 2 | 68.39 |
| Weekly Target 3 | 69.08 |
| Weekly Target 4 | 70.12 |
| Weekly Target 5 | 70.81 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 69.43 (1.54%) | 68.04 | 68.04 - 69.77 | 0.6312 times | Fri 30 January 2026 | 68.38 (-0.6%) | 68.92 | 67.82 - 69.36 | 0.9202 times | Fri 23 January 2026 | 68.79 (-0.28%) | 68.13 | 67.88 - 69.88 | 1.1742 times | Fri 16 January 2026 | 68.98 (1.28%) | 67.84 | 67.70 - 69.43 | 1.5009 times | Fri 09 January 2026 | 68.11 (2.62%) | 66.47 | 66.45 - 68.26 | 1.3325 times | Fri 02 January 2026 | 66.37 (-0.97%) | 66.55 | 65.51 - 66.70 | 0.7939 times | Fri 26 December 2025 | 67.02 (0.83%) | 66.82 | 66.66 - 67.14 | 0.5431 times | Fri 19 December 2025 | 66.47 (-0.15%) | 66.97 | 65.68 - 66.97 | 1.0232 times | Fri 12 December 2025 | 66.57 (0.83%) | 66.14 | 65.57 - 67.50 | 1.0239 times | Fri 05 December 2025 | 66.02 (0.53%) | 65.04 | 65.04 - 66.24 | 1.0568 times | Fri 28 November 2025 | 65.67 (3.73%) | 63.50 | 63.28 - 65.82 | 0.6614 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHMM are 68.74 and 70.47
| Monthly Target 1 | 67.35 |
| Monthly Target 2 | 68.39 |
| Monthly Target 3 | 69.08 |
| Monthly Target 4 | 70.12 |
| Monthly Target 5 | 70.81 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 69.43 (1.54%) | 68.04 | 68.04 - 69.77 | 0.1698 times | Fri 30 January 2026 | 68.38 (4.38%) | 65.74 | 65.55 - 69.88 | 1.3795 times | Wed 31 December 2025 | 65.51 (-0.24%) | 65.04 | 65.04 - 67.50 | 1.1412 times | Fri 28 November 2025 | 65.67 (1.91%) | 63.72 | 61.95 - 65.82 | 1.1099 times | Fri 31 October 2025 | 64.44 (-0.39%) | 64.42 | 62.76 - 65.80 | 0.9526 times | Tue 30 September 2025 | 64.69 (1.01%) | 63.34 | 63.23 - 65.31 | 1.2832 times | Fri 29 August 2025 | 64.04 (2.88%) | 61.59 | 60.66 - 64.42 | 0.8878 times | Thu 31 July 2025 | 62.25 (1.83%) | 60.95 | 60.63 - 63.33 | 1.1948 times | Mon 30 June 2025 | 61.13 (3.5%) | 59.05 | 58.20 - 61.23 | 0.8799 times | Fri 30 May 2025 | 59.06 (5.39%) | 56.25 | 55.93 - 60.58 | 1.0014 times | Wed 30 April 2025 | 56.04 (-2.2%) | 57.19 | 49.29 - 58.41 | 1.7036 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock JHMM on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock JHMM
DMA (daily moving average) of John Hancock JHMM
| DMA period | DMA value |
| 5 day DMA | 68.96 |
| 12 day DMA | 68.91 |
| 20 day DMA | 68.66 |
| 35 day DMA | 67.75 |
| 50 day DMA | 67.08 |
| 100 day DMA | 65.74 |
| 150 day DMA | 64.77 |
| 200 day DMA | 63.18 |
EMA (exponential moving average) of John Hancock JHMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.09 | 68.92 | 68.83 |
| 12 day EMA | 68.85 | 68.75 | 68.69 |
| 20 day EMA | 68.5 | 68.4 | 68.33 |
| 35 day EMA | 67.76 | 67.66 | 67.58 |
| 50 day EMA | 66.92 | 66.82 | 66.73 |
SMA (simple moving average) of John Hancock JHMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.96 | 68.86 | 68.83 |
| 12 day SMA | 68.91 | 68.88 | 68.88 |
| 20 day SMA | 68.66 | 68.59 | 68.49 |
| 35 day SMA | 67.75 | 67.67 | 67.62 |
| 50 day SMA | 67.08 | 66.93 | 66.81 |
| 100 day SMA | 65.74 | 65.69 | 65.64 |
| 150 day SMA | 64.77 | 64.72 | 64.66 |
| 200 day SMA | 63.18 | 63.1 | 63.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.