JohnHancock JHMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock JHMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock JHMM are 73.18 and 74.8

Daily Target 172.79
Daily Target 273.56
Daily Target 374.406666666667
Daily Target 475.18
Daily Target 576.03

Daily price and volume John Hancock

Date Closing Open Range Volume
Thu 02 July 2026 74.34 (-0.27%) 74.89 73.63 - 75.25 1.3141 times
Wed 01 July 2026 74.54 (-0.56%) 74.76 74.50 - 75.30 0.906 times
Tue 30 June 2026 74.96 (0.31%) 74.76 74.49 - 75.17 0.8699 times
Mon 29 June 2026 74.73 (0.65%) 74.41 73.87 - 74.73 2.2367 times
Fri 26 June 2026 74.25 (-0.71%) 74.10 73.88 - 74.59 0.6298 times
Thu 25 June 2026 74.78 (0.88%) 74.85 74.55 - 75.48 0.8519 times
Wed 24 June 2026 74.13 (0.65%) 73.84 73.68 - 74.66 0.867 times
Tue 23 June 2026 73.65 (-0.78%) 73.23 73.03 - 74.07 0.982 times
Mon 22 June 2026 74.23 (0.57%) 73.88 73.88 - 74.37 0.7048 times
Thu 18 June 2026 73.81 (0.78%) 73.26 73.26 - 74.01 0.6377 times
Wed 17 June 2026 73.24 (-1.32%) 74.40 73.07 - 74.77 0.8486 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock JHMM are 73.15 and 74.82

Weekly Target 172.75
Weekly Target 273.55
Weekly Target 374.423333333333
Weekly Target 475.22
Weekly Target 576.09

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Thu 02 July 2026 74.34 (0.12%) 74.41 73.63 - 75.30 1.1822 times
Fri 26 June 2026 74.25 (0.6%) 73.88 73.03 - 75.48 0.8957 times
Thu 18 June 2026 73.81 (-0.63%) 75.14 73.07 - 75.24 0.673 times
Fri 12 June 2026 74.28 (2.16%) 73.11 71.81 - 74.49 0.9978 times
Fri 05 June 2026 72.71 (-0.86%) 72.79 72.48 - 74.19 0.8097 times
Fri 29 May 2026 73.34 (1.01%) 73.06 72.66 - 73.54 0.7836 times
Fri 22 May 2026 72.61 (2.28%) 71.15 70.15 - 72.73 1.448 times
Fri 15 May 2026 70.99 (-1.68%) 72.36 70.97 - 72.52 1.1323 times
Fri 08 May 2026 72.20 (-1.2%) 72.84 71.85 - 73.25 0.9937 times
Wed 06 May 2026 73.08 (1.77%) 71.63 71.19 - 73.25 1.084 times
Fri 01 May 2026 71.81 (0.21%) 71.74 70.32 - 72.21 1.2546 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock JHMM are 73.15 and 74.82

Monthly Target 172.75
Monthly Target 273.55
Monthly Target 374.423333333333
Monthly Target 475.22
Monthly Target 576.09

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Thu 02 July 2026 74.34 (-0.83%) 74.76 73.63 - 75.30 0.103 times
Tue 30 June 2026 74.96 (2.21%) 72.79 71.81 - 75.48 0.8497 times
Fri 29 May 2026 73.34 (2%) 72.19 70.15 - 73.54 1.1796 times
Thu 30 April 2026 71.90 (7.12%) 67.44 66.46 - 72.91 1.2031 times
Tue 31 March 2026 67.12 (-5.5%) 70.38 65.12 - 71.45 1.3528 times
Fri 27 February 2026 71.03 (3.88%) 68.04 68.04 - 71.73 1.0183 times
Fri 30 January 2026 68.38 (4.38%) 65.74 65.55 - 69.88 1.2924 times
Wed 31 December 2025 65.51 (-0.24%) 65.04 65.04 - 67.50 1.0691 times
Fri 28 November 2025 65.67 (1.91%) 63.72 61.95 - 65.82 1.0397 times
Fri 31 October 2025 64.44 (-0.39%) 64.42 62.76 - 65.80 0.8924 times
Tue 30 September 2025 64.69 (1.01%) 63.34 63.23 - 65.31 1.2021 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock JHMM

DMA (daily moving average) of John Hancock JHMM

DMA period DMA value
5 day DMA 74.56
12 day DMA 74.24
20 day DMA 73.91
35 day DMA 73.28
50 day DMA 72.86
100 day DMA 71.07
150 day DMA 69.86
200 day DMA 68.48

EMA (exponential moving average) of John Hancock JHMM

EMA period EMA current EMA prev EMA prev2
5 day EMA74.4974.5774.58
12 day EMA74.2674.2574.2
20 day EMA73.9773.9373.87
35 day EMA73.4673.4173.34
50 day EMA72.9572.8972.82

SMA (simple moving average) of John Hancock JHMM

SMA period SMA current SMA prev SMA prev2
5 day SMA74.5674.6574.57
12 day SMA74.2474.2674.24
20 day SMA73.9173.8873.85
35 day SMA73.2873.2173.14
50 day SMA72.8672.8172.76
100 day SMA71.0771.0370.99
150 day SMA69.8669.869.73
200 day SMA68.4868.4368.38
Back to top | Use Dark Theme