Login or Join
HomepageJohnHancock JHMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock JHMM are 65.9 and 66.36
| Daily Target 1 | 65.55 |
| Daily Target 2 | 65.79 |
| Daily Target 3 | 66.013333333333 |
| Daily Target 4 | 66.25 |
| Daily Target 5 | 66.47 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.02 (0.27%) | 65.85 | 65.78 - 66.24 | 0.6604 times | Thu 04 December 2025 | 65.84 (0.47%) | 65.49 | 65.40 - 66.02 | 0.6783 times | Wed 03 December 2025 | 65.53 (0.66%) | 65.09 | 65.09 - 65.58 | 0.831 times | Tue 02 December 2025 | 65.10 (-0.29%) | 65.56 | 65.06 - 65.56 | 1.6469 times | Mon 01 December 2025 | 65.29 (-0.58%) | 65.04 | 65.04 - 65.79 | 1.743 times | Fri 28 November 2025 | 65.67 (0.52%) | 65.51 | 65.36 - 65.82 | 0.2789 times | Wed 26 November 2025 | 65.33 (0.62%) | 65.00 | 64.90 - 65.71 | 0.9884 times | Tue 25 November 2025 | 64.93 (1.71%) | 63.99 | 63.93 - 65.04 | 1.1368 times | Mon 24 November 2025 | 63.84 (0.84%) | 63.50 | 63.28 - 64.02 | 1.0755 times | Fri 21 November 2025 | 63.31 (2.1%) | 62.29 | 62.12 - 63.63 | 0.9607 times | Thu 20 November 2025 | 62.01 (-1.45%) | 63.72 | 61.95 - 63.92 | 0.9002 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHMM are 65.53 and 66.73
| Weekly Target 1 | 64.57 |
| Weekly Target 2 | 65.29 |
| Weekly Target 3 | 65.766666666667 |
| Weekly Target 4 | 66.49 |
| Weekly Target 5 | 66.97 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.02 (0.53%) | 65.04 | 65.04 - 66.24 | 1.2496 times | Fri 28 November 2025 | 65.67 (3.73%) | 63.50 | 63.28 - 65.82 | 0.7821 times | Fri 21 November 2025 | 63.31 (-0.83%) | 63.77 | 61.95 - 63.92 | 1.4883 times | Fri 14 November 2025 | 63.84 (-0.88%) | 64.94 | 63.36 - 65.57 | 1.167 times | Fri 07 November 2025 | 64.41 (-0.05%) | 63.72 | 63.35 - 64.63 | 1.4161 times | Fri 31 October 2025 | 64.44 (0%) | 64.14 | 63.99 - 64.59 | 0.3209 times | Fri 31 October 2025 | 64.44 (-1.35%) | 65.77 | 63.99 - 65.80 | 1.1342 times | Fri 24 October 2025 | 65.32 (2.08%) | 64.50 | 64.17 - 65.71 | 0.8147 times | Fri 17 October 2025 | 63.99 (1.96%) | 63.57 | 63.16 - 65.16 | 0.809 times | Fri 10 October 2025 | 62.76 (-3.74%) | 65.58 | 62.76 - 65.58 | 0.8181 times | Fri 03 October 2025 | 65.20 (1.12%) | 64.80 | 64.12 - 65.58 | 1.0274 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHMM are 65.53 and 66.73
| Monthly Target 1 | 64.57 |
| Monthly Target 2 | 65.29 |
| Monthly Target 3 | 65.766666666667 |
| Monthly Target 4 | 66.49 |
| Monthly Target 5 | 66.97 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.02 (0.53%) | 65.04 | 65.04 - 66.24 | 0.2663 times | Fri 28 November 2025 | 65.67 (1.91%) | 63.72 | 61.95 - 65.82 | 1.0343 times | Fri 31 October 2025 | 64.44 (-0.39%) | 64.42 | 62.76 - 65.80 | 0.9605 times | Tue 30 September 2025 | 64.69 (1.01%) | 63.34 | 63.23 - 65.31 | 1.2018 times | Fri 29 August 2025 | 64.04 (2.88%) | 61.59 | 60.66 - 64.42 | 0.8315 times | Thu 31 July 2025 | 62.25 (1.83%) | 60.95 | 60.63 - 63.33 | 1.119 times | Mon 30 June 2025 | 61.13 (3.5%) | 59.05 | 58.20 - 61.23 | 0.8241 times | Fri 30 May 2025 | 59.06 (5.39%) | 56.25 | 55.93 - 60.58 | 0.9379 times | Wed 30 April 2025 | 56.04 (-2.2%) | 57.19 | 49.29 - 58.41 | 1.5956 times | Mon 31 March 2025 | 57.30 (-4.86%) | 60.51 | 55.39 - 60.63 | 1.229 times | Fri 28 February 2025 | 60.23 (-3.49%) | 61.32 | 59.37 - 62.75 | 1.1632 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock JHMM on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock JHMM
DMA (daily moving average) of John Hancock JHMM
| DMA period | DMA value |
| 5 day DMA | 65.56 |
| 12 day DMA | 64.65 |
| 20 day DMA | 64.45 |
| 35 day DMA | 64.49 |
| 50 day DMA | 64.49 |
| 100 day DMA | 63.95 |
| 150 day DMA | 62.63 |
| 200 day DMA | 61.02 |
EMA (exponential moving average) of John Hancock JHMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.61 | 65.4 | 65.18 |
| 12 day EMA | 65.04 | 64.86 | 64.68 |
| 20 day EMA | 64.76 | 64.63 | 64.5 |
| 35 day EMA | 64.6 | 64.52 | 64.44 |
| 50 day EMA | 64.6 | 64.54 | 64.49 |
SMA (simple moving average) of John Hancock JHMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.56 | 65.49 | 65.38 |
| 12 day SMA | 64.65 | 64.39 | 64.14 |
| 20 day SMA | 64.45 | 64.34 | 64.26 |
| 35 day SMA | 64.49 | 64.43 | 64.39 |
| 50 day SMA | 64.49 | 64.45 | 64.42 |
| 100 day SMA | 63.95 | 63.91 | 63.86 |
| 150 day SMA | 62.63 | 62.56 | 62.5 |
| 200 day SMA | 61.02 | 61 | 60.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.