Login or Join
HomepageJohnHancock JHMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock JHMM are 72.68 and 73.75
| Daily Target 1 | 71.83 |
| Daily Target 2 | 72.46 |
| Daily Target 3 | 72.903333333333 |
| Daily Target 4 | 73.53 |
| Daily Target 5 | 73.97 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 73.08 (0.61%) | 72.69 | 72.28 - 73.35 | 1.0038 times | Fri 02 October 2026 | 72.64 (0.82%) | 72.60 | 72.50 - 72.96 | 1.2655 times | Thu 01 October 2026 | 72.05 (0.77%) | 71.50 | 71.18 - 72.13 | 0.8646 times | Wed 30 September 2026 | 71.50 (-0.67%) | 72.12 | 71.50 - 72.12 | 1.4653 times | Tue 29 September 2026 | 71.98 (-0.12%) | 72.06 | 71.54 - 72.24 | 0.9327 times | Mon 28 September 2026 | 72.07 (-0.63%) | 72.08 | 71.73 - 72.34 | 0.8326 times | Fri 25 September 2026 | 72.53 (0.36%) | 72.43 | 72.16 - 72.72 | 0.669 times | Thu 24 September 2026 | 72.27 (-0.39%) | 72.32 | 71.97 - 72.55 | 0.7527 times | Wed 23 September 2026 | 72.55 (-0.74%) | 72.92 | 72.51 - 73.06 | 1.4261 times | Tue 22 September 2026 | 73.09 (0.19%) | 73.31 | 72.85 - 73.31 | 0.7878 times | Mon 21 September 2026 | 72.95 (0.52%) | 73.05 | 72.68 - 73.17 | 0.4878 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHMM are 72.68 and 73.75
| Weekly Target 1 | 71.83 |
| Weekly Target 2 | 72.46 |
| Weekly Target 3 | 72.903333333333 |
| Weekly Target 4 | 73.53 |
| Weekly Target 5 | 73.97 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 73.08 (0.61%) | 72.69 | 72.28 - 73.35 | 0.2786 times | Fri 02 October 2026 | 72.64 (0.15%) | 72.08 | 71.18 - 72.96 | 1.4877 times | Fri 25 September 2026 | 72.53 (-0.06%) | 73.05 | 71.97 - 73.31 | 1.1444 times | Fri 18 September 2026 | 72.57 (-1.72%) | 73.34 | 71.87 - 73.55 | 1.1074 times | Fri 11 September 2026 | 73.84 (-1.47%) | 74.80 | 72.97 - 74.80 | 0.9598 times | Fri 04 September 2026 | 74.94 (-0.24%) | 74.97 | 73.78 - 75.15 | 0.9874 times | Fri 28 August 2026 | 75.12 (-1.09%) | 75.84 | 75.05 - 76.20 | 0.9084 times | Fri 21 August 2026 | 75.95 (-1.81%) | 77.21 | 75.54 - 77.36 | 1.232 times | Fri 14 August 2026 | 77.35 (1.16%) | 76.37 | 76.20 - 78.00 | 0.9577 times | Fri 07 August 2026 | 76.46 (3.25%) | 74.02 | 74.02 - 76.80 | 0.9366 times | Fri 31 July 2026 | 74.05 (0.26%) | 74.23 | 73.18 - 74.66 | 1.1758 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHMM are 72.13 and 74.3
| Monthly Target 1 | 70.37 |
| Monthly Target 2 | 71.72 |
| Monthly Target 3 | 72.536666666667 |
| Monthly Target 4 | 73.89 |
| Monthly Target 5 | 74.71 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 73.08 (2.21%) | 71.50 | 71.18 - 73.35 | 0.1844 times | Wed 30 September 2026 | 71.50 (-4.22%) | 74.33 | 71.50 - 75.15 | 1.0432 times | Mon 31 August 2026 | 74.65 (0.81%) | 74.02 | 74.02 - 78.00 | 0.8928 times | Fri 31 July 2026 | 74.05 (-1.21%) | 74.76 | 72.71 - 75.30 | 1.0486 times | Tue 30 June 2026 | 74.96 (2.21%) | 72.79 | 71.81 - 75.48 | 0.8417 times | Fri 29 May 2026 | 73.34 (2%) | 72.19 | 70.15 - 73.54 | 1.1685 times | Thu 30 April 2026 | 71.90 (7.12%) | 67.44 | 66.46 - 72.91 | 1.1918 times | Tue 31 March 2026 | 67.12 (-5.5%) | 70.38 | 65.12 - 71.45 | 1.3401 times | Fri 27 February 2026 | 71.03 (3.88%) | 68.04 | 68.04 - 71.73 | 1.0087 times | Fri 30 January 2026 | 68.38 (4.38%) | 65.74 | 65.55 - 69.88 | 1.2802 times | Wed 31 December 2025 | 65.51 (-0.24%) | 65.04 | 65.04 - 67.50 | 1.059 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock JHMM on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock JHMM
DMA (daily moving average) of John Hancock JHMM
| DMA period | DMA value |
| 5 day DMA | 72.25 |
| 12 day DMA | 72.44 |
| 20 day DMA | 72.8 |
| 35 day DMA | 73.94 |
| 50 day DMA | 74.44 |
| 100 day DMA | 73.97 |
| 150 day DMA | 72.52 |
| 200 day DMA | 71.64 |
EMA (exponential moving average) of John Hancock JHMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.51 | 72.23 | 72.03 |
| 12 day EMA | 72.58 | 72.49 | 72.46 |
| 20 day EMA | 72.92 | 72.9 | 72.93 |
| 35 day EMA | 73.47 | 73.49 | 73.54 |
| 50 day EMA | 74.18 | 74.23 | 74.29 |
SMA (simple moving average) of John Hancock JHMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.25 | 72.05 | 72.03 |
| 12 day SMA | 72.44 | 72.43 | 72.41 |
| 20 day SMA | 72.8 | 72.89 | 73 |
| 35 day SMA | 73.94 | 74.06 | 74.19 |
| 50 day SMA | 74.44 | 74.45 | 74.48 |
| 100 day SMA | 73.97 | 73.95 | 73.95 |
| 150 day SMA | 72.52 | 72.5 | 72.49 |
| 200 day SMA | 71.64 | 71.61 | 71.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.