Login or Join
HomepageJohnHancock JHML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock JHML are 87.85 and 89.1
| Daily Target 1 | 87.56 |
| Daily Target 2 | 88.14 |
| Daily Target 3 | 88.813333333333 |
| Daily Target 4 | 89.39 |
| Daily Target 5 | 90.06 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 88.71 (-0.27%) | 89.24 | 88.24 - 89.49 | 0.8323 times | Wed 01 July 2026 | 88.95 (-0.26%) | 88.93 | 88.91 - 89.43 | 0.8827 times | Tue 30 June 2026 | 89.18 (0.48%) | 88.73 | 88.63 - 89.32 | 1.5895 times | Mon 29 June 2026 | 88.75 (1.17%) | 88.24 | 87.81 - 88.76 | 1.2597 times | Fri 26 June 2026 | 87.72 (-0.65%) | 87.63 | 87.63 - 88.18 | 0.7417 times | Thu 25 June 2026 | 88.29 (0.24%) | 88.83 | 88.15 - 88.99 | 0.5723 times | Wed 24 June 2026 | 88.08 (0.1%) | 88.06 | 87.89 - 88.79 | 1.0636 times | Tue 23 June 2026 | 87.99 (-1.15%) | 87.82 | 87.82 - 88.51 | 0.7044 times | Mon 22 June 2026 | 89.01 (-0.1%) | 89.16 | 88.85 - 89.42 | 1.1964 times | Thu 18 June 2026 | 89.10 (0.96%) | 89.30 | 88.96 - 89.30 | 1.1574 times | Wed 17 June 2026 | 88.25 (-1.16%) | 89.38 | 88.13 - 89.61 | 1.347 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHML are 88.26 and 89.94
| Weekly Target 1 | 86.99 |
| Weekly Target 2 | 87.85 |
| Weekly Target 3 | 88.67 |
| Weekly Target 4 | 89.53 |
| Weekly Target 5 | 90.35 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 88.71 (1.13%) | 88.24 | 87.81 - 89.49 | 0.9 times | Fri 26 June 2026 | 87.72 (-1.55%) | 89.16 | 87.63 - 89.42 | 0.8436 times | Thu 18 June 2026 | 89.10 (0.67%) | 89.63 | 88.13 - 90.02 | 2.9049 times | Fri 12 June 2026 | 88.51 (1.19%) | 88.08 | 86.19 - 88.85 | 0.8058 times | Fri 05 June 2026 | 87.47 (-1.61%) | 88.61 | 87.37 - 89.70 | 0.9086 times | Fri 29 May 2026 | 88.90 (1.33%) | 88.37 | 88.20 - 89.03 | 0.9419 times | Fri 22 May 2026 | 87.73 (1.41%) | 86.57 | 85.87 - 87.95 | 0.7088 times | Fri 15 May 2026 | 86.51 (-0.3%) | 86.80 | 86.07 - 87.76 | 0.7886 times | Fri 08 May 2026 | 86.77 (-0.18%) | 86.36 | 86.17 - 86.95 | 0.5865 times | Wed 06 May 2026 | 86.93 (1.7%) | 85.36 | 84.87 - 86.95 | 0.6113 times | Fri 01 May 2026 | 85.48 (0.78%) | 84.73 | 84.09 - 85.91 | 1.2432 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHML are 87.85 and 89.1
| Monthly Target 1 | 87.56 |
| Monthly Target 2 | 88.14 |
| Monthly Target 3 | 88.813333333333 |
| Monthly Target 4 | 89.39 |
| Monthly Target 5 | 90.06 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 88.71 (-0.53%) | 88.93 | 88.24 - 89.49 | 0.0706 times | Tue 30 June 2026 | 89.18 (0.31%) | 88.61 | 86.19 - 90.02 | 1.2574 times | Fri 29 May 2026 | 88.90 (4.17%) | 85.73 | 84.87 - 89.03 | 0.8864 times | Thu 30 April 2026 | 85.34 (9.03%) | 78.57 | 77.68 - 85.46 | 0.8546 times | Tue 31 March 2026 | 78.27 (-4.99%) | 81.49 | 75.90 - 82.56 | 1.0225 times | Fri 27 February 2026 | 82.38 (0.91%) | 81.46 | 80.71 - 83.21 | 0.9241 times | Fri 30 January 2026 | 81.64 (2.24%) | 80.18 | 79.86 - 82.36 | 1.727 times | Wed 31 December 2025 | 79.85 (-0.36%) | 79.92 | 79.25 - 81.41 | 0.8956 times | Fri 28 November 2025 | 80.14 (0.96%) | 78.69 | 76.36 - 80.21 | 0.6867 times | Fri 31 October 2025 | 79.38 (1.29%) | 78.09 | 76.59 - 80.19 | 1.6751 times | Tue 30 September 2025 | 78.37 (2.69%) | 75.56 | 75.29 - 78.54 | 1.0563 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock JHML on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock JHML
DMA (daily moving average) of John Hancock JHML
| DMA period | DMA value |
| 5 day DMA | 88.66 |
| 12 day DMA | 88.61 |
| 20 day DMA | 88.42 |
| 35 day DMA | 88.17 |
| 50 day DMA | 87.42 |
| 100 day DMA | 84.19 |
| 150 day DMA | 83.12 |
| 200 day DMA | 81.95 |
EMA (exponential moving average) of John Hancock JHML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.73 | 88.74 | 88.63 |
| 12 day EMA | 88.58 | 88.56 | 88.49 |
| 20 day EMA | 88.41 | 88.38 | 88.32 |
| 35 day EMA | 87.82 | 87.77 | 87.7 |
| 50 day EMA | 87.29 | 87.23 | 87.16 |
SMA (simple moving average) of John Hancock JHML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.66 | 88.58 | 88.4 |
| 12 day SMA | 88.61 | 88.69 | 88.66 |
| 20 day SMA | 88.42 | 88.45 | 88.47 |
| 35 day SMA | 88.17 | 88.11 | 88.05 |
| 50 day SMA | 87.42 | 87.34 | 87.24 |
| 100 day SMA | 84.19 | 84.13 | 84.06 |
| 150 day SMA | 83.12 | 83.06 | 82.99 |
| 200 day SMA | 81.95 | 81.89 | 81.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.