JohnHancock JHML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock JHML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock JHML are 79.67 and 80.07

Daily Target 179.6
Daily Target 279.74
Daily Target 380.003333333333
Daily Target 480.14
Daily Target 580.4

Daily price and volume John Hancock

Date Closing Open Range Volume
Tue 17 March 2026 79.87 (0.34%) 80.00 79.87 - 80.27 0.7309 times
Mon 16 March 2026 79.60 (0.95%) 79.53 79.50 - 79.89 0.6086 times
Fri 13 March 2026 78.85 (-0.37%) 79.53 78.80 - 79.85 0.6372 times
Thu 12 March 2026 79.14 (-1.51%) 79.76 79.14 - 79.84 0.8194 times
Wed 11 March 2026 80.35 (-0.22%) 80.56 80.09 - 80.66 0.8873 times
Tue 10 March 2026 80.53 (-0.28%) 80.77 80.36 - 81.30 1.0111 times
Mon 09 March 2026 80.76 (0.65%) 79.49 79.10 - 80.92 3.2924 times
Fri 06 March 2026 80.24 (-1.35%) 80.37 79.94 - 80.52 0.7432 times
Thu 05 March 2026 81.34 (-0.77%) 81.53 80.71 - 81.79 0.7188 times
Wed 04 March 2026 81.97 (0.63%) 81.74 81.45 - 82.09 0.5511 times
Tue 03 March 2026 81.46 (-1.07%) 80.91 80.18 - 81.70 2.142 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock JHML are 79.69 and 80.46

Weekly Target 179.11
Weekly Target 279.49
Weekly Target 379.88
Weekly Target 480.26
Weekly Target 580.65

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Tue 17 March 2026 79.87 (1.29%) 79.53 79.50 - 80.27 0.2504 times
Fri 13 March 2026 78.85 (-1.73%) 79.49 78.80 - 81.30 1.2424 times
Fri 06 March 2026 80.24 (-2.6%) 81.49 79.94 - 82.56 0.9244 times
Fri 27 February 2026 82.38 (-0.22%) 82.38 81.32 - 82.80 0.7208 times
Fri 20 February 2026 82.56 (1.05%) 81.64 81.06 - 82.58 0.6993 times
Fri 13 February 2026 81.70 (0%) 81.39 81.19 - 82.18 0.172 times
Fri 13 February 2026 81.70 (-0.98%) 82.33 81.19 - 83.21 1.0748 times
Fri 06 February 2026 82.51 (1.07%) 81.46 80.71 - 82.55 1.3647 times
Fri 30 January 2026 81.64 (0.18%) 81.70 81.20 - 82.36 1.7902 times
Fri 23 January 2026 81.49 (-0.45%) 80.74 80.26 - 81.98 1.7611 times
Fri 16 January 2026 81.86 (0.06%) 81.38 81.21 - 82.28 2.3939 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock JHML are 77.46 and 81.22

Monthly Target 176.65
Monthly Target 278.26
Monthly Target 380.41
Monthly Target 482.02
Monthly Target 584.17

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Tue 17 March 2026 79.87 (-3.05%) 81.49 78.80 - 82.56 0.5478 times
Fri 27 February 2026 82.38 (0.91%) 81.46 80.71 - 83.21 0.9136 times
Fri 30 January 2026 81.64 (2.24%) 80.18 79.86 - 82.36 1.7073 times
Wed 31 December 2025 79.85 (-0.36%) 79.92 79.25 - 81.41 0.8854 times
Fri 28 November 2025 80.14 (0.96%) 78.69 76.36 - 80.21 0.6788 times
Fri 31 October 2025 79.38 (1.29%) 78.09 76.59 - 80.19 1.656 times
Tue 30 September 2025 78.37 (2.69%) 75.56 75.29 - 78.54 1.0442 times
Fri 29 August 2025 76.32 (2.24%) 73.98 73.39 - 76.71 0.7503 times
Thu 31 July 2025 74.65 (1.77%) 73.11 73.11 - 75.58 1.0031 times
Mon 30 June 2025 73.35 (4.23%) 70.20 69.73 - 73.36 0.8135 times
Fri 30 May 2025 70.37 (5.8%) 67.07 66.94 - 71.32 0.8512 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock JHML

DMA (daily moving average) of John Hancock JHML

DMA period DMA value
5 day DMA 79.56
12 day DMA 80.54
20 day DMA 81.23
35 day DMA 81.55
50 day DMA 81.56
100 day DMA 80.56
150 day DMA 79.47
200 day DMA 77.91

EMA (exponential moving average) of John Hancock JHML

EMA period EMA current EMA prev EMA prev2
5 day EMA79.7679.779.75
12 day EMA80.3680.4580.61
20 day EMA80.7880.8881.02
35 day EMA81.1381.281.29
50 day EMA81.2681.3281.39

SMA (simple moving average) of John Hancock JHML

SMA period SMA current SMA prev SMA prev2
5 day SMA79.5679.6979.93
12 day SMA80.5480.7581
20 day SMA81.2381.3381.43
35 day SMA81.5581.6181.67
50 day SMA81.5681.5881.59
100 day SMA80.5680.5580.54
150 day SMA79.4779.4479.4
200 day SMA77.9177.8677.82
Back to top | Use Dark Theme