Login or Join
HomepageJohnHancock JHML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock JHML are 90.31 and 91.08
| Daily Target 1 | 89.69 |
| Daily Target 2 | 90.15 |
| Daily Target 3 | 90.463333333333 |
| Daily Target 4 | 90.92 |
| Daily Target 5 | 91.23 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 90.60 (0.66%) | 90.04 | 90.01 - 90.78 | 1.3261 times | Fri 02 October 2026 | 90.01 (0.65%) | 90.06 | 89.88 - 90.25 | 0.4302 times | Thu 01 October 2026 | 89.43 (0.34%) | 89.31 | 88.77 - 89.55 | 0.4726 times | Wed 30 September 2026 | 89.13 (-0.37%) | 89.73 | 89.13 - 89.83 | 1.0062 times | Tue 29 September 2026 | 89.46 (-0.12%) | 89.60 | 89.19 - 89.60 | 1.8046 times | Mon 28 September 2026 | 89.57 (-0.79%) | 89.83 | 89.40 - 89.95 | 0.7255 times | Fri 25 September 2026 | 90.28 (0.48%) | 89.95 | 89.76 - 90.35 | 2.2724 times | Thu 24 September 2026 | 89.85 (-0.09%) | 89.60 | 89.52 - 89.96 | 0.526 times | Wed 23 September 2026 | 89.93 (-0.67%) | 90.46 | 89.93 - 90.46 | 0.6781 times | Tue 22 September 2026 | 90.54 (-0.06%) | 90.68 | 90.47 - 90.77 | 0.7583 times | Mon 21 September 2026 | 90.59 (1.18%) | 89.99 | 89.95 - 90.75 | 0.2661 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHML are 90.31 and 91.08
| Weekly Target 1 | 89.69 |
| Weekly Target 2 | 90.15 |
| Weekly Target 3 | 90.463333333333 |
| Weekly Target 4 | 90.92 |
| Weekly Target 5 | 91.23 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 90.60 (0.66%) | 90.04 | 90.01 - 90.78 | 0.3106 times | Fri 02 October 2026 | 90.01 (-0.3%) | 89.83 | 88.77 - 90.25 | 1.0396 times | Fri 25 September 2026 | 90.28 (0.84%) | 89.99 | 89.52 - 90.77 | 1.0541 times | Fri 18 September 2026 | 89.53 (-0.69%) | 89.61 | 88.35 - 89.95 | 0.7109 times | Fri 11 September 2026 | 90.15 (-0.87%) | 90.83 | 89.28 - 90.83 | 0.4278 times | Fri 04 September 2026 | 90.94 (-0.09%) | 90.76 | 89.75 - 91.24 | 1.3945 times | Fri 28 August 2026 | 91.02 (0.01%) | 90.84 | 90.69 - 91.43 | 0.7317 times | Fri 21 August 2026 | 91.01 (-1.4%) | 92.30 | 90.59 - 92.53 | 1.3782 times | Fri 14 August 2026 | 92.30 (0.68%) | 91.60 | 91.52 - 92.58 | 1.8064 times | Fri 07 August 2026 | 91.68 (3.09%) | 89.34 | 89.34 - 92.05 | 1.1463 times | Fri 31 July 2026 | 88.93 (0.65%) | 89.03 | 87.51 - 89.20 | 0.7771 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHML are 89.69 and 91.7
| Monthly Target 1 | 88.04 |
| Monthly Target 2 | 89.32 |
| Monthly Target 3 | 90.05 |
| Monthly Target 4 | 91.33 |
| Monthly Target 5 | 92.06 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 90.60 (1.65%) | 89.31 | 88.77 - 90.78 | 0.1191 times | Wed 30 September 2026 | 89.13 (-1.64%) | 90.21 | 88.35 - 91.24 | 0.9829 times | Mon 31 August 2026 | 90.62 (1.9%) | 89.34 | 89.34 - 92.58 | 1.1792 times | Fri 31 July 2026 | 88.93 (-0.28%) | 88.93 | 87.51 - 89.67 | 1.3894 times | Tue 30 June 2026 | 89.18 (0.31%) | 88.61 | 86.19 - 90.02 | 1.1928 times | Fri 29 May 2026 | 88.90 (4.17%) | 85.73 | 84.87 - 89.03 | 0.8409 times | Thu 30 April 2026 | 85.34 (9.03%) | 78.57 | 77.68 - 85.46 | 0.8108 times | Tue 31 March 2026 | 78.27 (-4.99%) | 81.49 | 75.90 - 82.56 | 0.97 times | Fri 27 February 2026 | 82.38 (0.91%) | 81.46 | 80.71 - 83.21 | 0.8767 times | Fri 30 January 2026 | 81.64 (2.24%) | 80.18 | 79.86 - 82.36 | 1.6383 times | Wed 31 December 2025 | 79.85 (-0.36%) | 79.92 | 79.25 - 81.41 | 0.8497 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock JHML on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock JHML
DMA (daily moving average) of John Hancock JHML
| DMA period | DMA value |
| 5 day DMA | 89.73 |
| 12 day DMA | 89.91 |
| 20 day DMA | 89.8 |
| 35 day DMA | 90.3 |
| 50 day DMA | 90.37 |
| 100 day DMA | 89.39 |
| 150 day DMA | 86.97 |
| 200 day DMA | 85.64 |
EMA (exponential moving average) of John Hancock JHML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.98 | 89.67 | 89.5 |
| 12 day EMA | 89.89 | 89.76 | 89.71 |
| 20 day EMA | 89.94 | 89.87 | 89.86 |
| 35 day EMA | 90.01 | 89.98 | 89.98 |
| 50 day EMA | 90.16 | 90.14 | 90.15 |
SMA (simple moving average) of John Hancock JHML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.73 | 89.52 | 89.57 |
| 12 day SMA | 89.91 | 89.83 | 89.72 |
| 20 day SMA | 89.8 | 89.82 | 89.88 |
| 35 day SMA | 90.3 | 90.34 | 90.41 |
| 50 day SMA | 90.37 | 90.33 | 90.29 |
| 100 day SMA | 89.39 | 89.36 | 89.33 |
| 150 day SMA | 86.97 | 86.91 | 86.86 |
| 200 day SMA | 85.64 | 85.58 | 85.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.