Login or Join
HomepageJohnHancock JHML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock JHML are 87.43 and 87.88
| Daily Target 1 | 87.09 |
| Daily Target 2 | 87.31 |
| Daily Target 3 | 87.536666666667 |
| Daily Target 4 | 87.76 |
| Daily Target 5 | 87.99 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 87.54 (0.57%) | 87.31 | 87.31 - 87.76 | 0.4475 times | Wed 13 May 2026 | 87.04 (0.36%) | 86.84 | 86.54 - 87.17 | 1.2743 times | Tue 12 May 2026 | 86.73 (-0.09%) | 86.65 | 86.07 - 86.73 | 0.7477 times | Mon 11 May 2026 | 86.81 (0.05%) | 86.80 | 86.80 - 87.06 | 0.7247 times | Fri 08 May 2026 | 86.77 (0.52%) | 86.74 | 86.58 - 86.84 | 0.7154 times | Thu 07 May 2026 | 86.32 (-0.7%) | 86.95 | 86.17 - 86.95 | 0.8496 times | Wed 06 May 2026 | 86.93 (0%) | 86.36 | 86.36 - 86.95 | 1.9395 times | Wed 06 May 2026 | 86.93 (1.25%) | 86.36 | 86.36 - 86.95 | 1.7674 times | Tue 05 May 2026 | 85.86 (0.9%) | 85.46 | 85.46 - 86.00 | 0.5951 times | Mon 04 May 2026 | 85.09 (-0.46%) | 85.36 | 84.87 - 85.65 | 0.9388 times | Fri 01 May 2026 | 85.48 (0.16%) | 85.73 | 85.48 - 85.91 | 3.4653 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHML are 86.81 and 88.5
| Weekly Target 1 | 85.43 |
| Weekly Target 2 | 86.49 |
| Weekly Target 3 | 87.123333333333 |
| Weekly Target 4 | 88.18 |
| Weekly Target 5 | 88.81 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 87.54 (0.89%) | 86.80 | 86.07 - 87.76 | 0.6257 times | Fri 08 May 2026 | 86.77 (-0.18%) | 86.36 | 86.17 - 86.95 | 0.6865 times | Wed 06 May 2026 | 86.93 (1.7%) | 85.36 | 84.87 - 86.95 | 0.6467 times | Fri 01 May 2026 | 85.48 (0.78%) | 84.73 | 84.09 - 85.91 | 1.3838 times | Fri 24 April 2026 | 84.82 (0.26%) | 84.45 | 83.86 - 84.98 | 0.717 times | Fri 17 April 2026 | 84.60 (3.92%) | 81.19 | 81.19 - 84.88 | 1.1785 times | Fri 10 April 2026 | 81.41 (3.16%) | 78.90 | 78.61 - 81.86 | 1.6626 times | Thu 02 April 2026 | 78.92 (3.18%) | 77.15 | 75.90 - 79.17 | 1.1726 times | Fri 27 March 2026 | 76.49 (-1.34%) | 78.71 | 76.42 - 79.24 | 1.2821 times | Fri 20 March 2026 | 77.53 (-1.67%) | 79.53 | 77.42 - 80.27 | 0.6444 times | Fri 13 March 2026 | 78.85 (-1.73%) | 79.49 | 78.80 - 81.30 | 1.5189 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHML are 86.21 and 89.1
| Monthly Target 1 | 83.83 |
| Monthly Target 2 | 85.69 |
| Monthly Target 3 | 86.723333333333 |
| Monthly Target 4 | 88.58 |
| Monthly Target 5 | 89.61 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 87.54 (2.58%) | 85.73 | 84.87 - 87.76 | 0.4899 times | Thu 30 April 2026 | 85.34 (9.03%) | 78.57 | 77.68 - 85.46 | 0.8465 times | Tue 31 March 2026 | 78.27 (-4.99%) | 81.49 | 75.90 - 82.56 | 1.0128 times | Fri 27 February 2026 | 82.38 (0.91%) | 81.46 | 80.71 - 83.21 | 0.9154 times | Fri 30 January 2026 | 81.64 (2.24%) | 80.18 | 79.86 - 82.36 | 1.7107 times | Wed 31 December 2025 | 79.85 (-0.36%) | 79.92 | 79.25 - 81.41 | 0.8872 times | Fri 28 November 2025 | 80.14 (0.96%) | 78.69 | 76.36 - 80.21 | 0.6802 times | Fri 31 October 2025 | 79.38 (1.29%) | 78.09 | 76.59 - 80.19 | 1.6592 times | Tue 30 September 2025 | 78.37 (2.69%) | 75.56 | 75.29 - 78.54 | 1.0463 times | Fri 29 August 2025 | 76.32 (2.24%) | 73.98 | 73.39 - 76.71 | 0.7518 times | Thu 31 July 2025 | 74.65 (1.77%) | 73.11 | 73.11 - 75.58 | 1.0051 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock JHML on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock JHML
DMA (daily moving average) of John Hancock JHML
| DMA period | DMA value |
| 5 day DMA | 86.98 |
| 12 day DMA | 86.4 |
| 20 day DMA | 85.65 |
| 35 day DMA | 83.46 |
| 50 day DMA | 82.23 |
| 100 day DMA | 81.95 |
| 150 day DMA | 80.99 |
| 200 day DMA | 79.91 |
EMA (exponential moving average) of John Hancock JHML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.01 | 86.75 | 86.61 |
| 12 day EMA | 86.35 | 86.13 | 85.96 |
| 20 day EMA | 85.54 | 85.33 | 85.15 |
| 35 day EMA | 84.16 | 83.96 | 83.78 |
| 50 day EMA | 82.71 | 82.51 | 82.32 |
SMA (simple moving average) of John Hancock JHML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.98 | 86.73 | 86.71 |
| 12 day SMA | 86.4 | 86.13 | 85.91 |
| 20 day SMA | 85.65 | 85.5 | 85.32 |
| 35 day SMA | 83.46 | 83.18 | 82.94 |
| 50 day SMA | 82.23 | 82.12 | 82.01 |
| 100 day SMA | 81.95 | 81.88 | 81.81 |
| 150 day SMA | 80.99 | 80.93 | 80.88 |
| 200 day SMA | 79.91 | 79.85 | 79.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.