Login or Join
HomepageJohnHancock JHML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock JHML are 62.44 and 62.79
| Daily Target 1 | 62.17 |
| Daily Target 2 | 62.36 |
| Daily Target 3 | 62.52 |
| Daily Target 4 | 62.71 |
| Daily Target 5 | 62.87 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 62.55 (0.69%) | 62.33 | 62.33 - 62.68 | 0.5869 times | Thu 25 April 2024 | 62.12 (-0.43%) | 61.73 | 61.53 - 62.24 | 1.1377 times | Wed 24 April 2024 | 62.39 (0.11%) | 62.41 | 62.05 - 62.49 | 0.9887 times | Tue 23 April 2024 | 62.32 (1.09%) | 61.91 | 61.91 - 62.43 | 1.2596 times | Mon 22 April 2024 | 61.65 (0.82%) | 61.46 | 61.25 - 61.95 | 1.0023 times | Fri 19 April 2024 | 61.15 (-0.39%) | 61.39 | 61.01 - 61.48 | 1.0158 times | Thu 18 April 2024 | 61.39 (-0.13%) | 61.69 | 61.32 - 61.87 | 0.9074 times | Wed 17 April 2024 | 61.47 (-0.61%) | 62.06 | 61.46 - 62.06 | 0.9029 times | Tue 16 April 2024 | 61.85 (-0.27%) | 62.08 | 61.68 - 62.11 | 1.4853 times | Mon 15 April 2024 | 62.02 (-1.12%) | 63.17 | 61.96 - 63.17 | 0.7133 times | Fri 12 April 2024 | 62.72 (-1.43%) | 63.22 | 62.52 - 63.26 | 0.7901 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHML are 61.9 and 63.33
| Weekly Target 1 | 60.73 |
| Weekly Target 2 | 61.64 |
| Weekly Target 3 | 62.16 |
| Weekly Target 4 | 63.07 |
| Weekly Target 5 | 63.59 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 62.55 (2.29%) | 61.46 | 61.25 - 62.68 | 0.8294 times | Fri 19 April 2024 | 61.15 (-2.5%) | 63.17 | 61.01 - 63.17 | 0.8377 times | Fri 12 April 2024 | 62.72 (-2.06%) | 64.12 | 62.52 - 64.30 | 1.7408 times | Fri 05 April 2024 | 64.04 (-1.11%) | 64.81 | 63.38 - 64.81 | 1.6211 times | Thu 28 March 2024 | 64.76 (0.89%) | 64.09 | 63.90 - 64.83 | 0.7458 times | Fri 22 March 2024 | 64.19 (2.18%) | 63.25 | 63.01 - 64.58 | 0.6758 times | Fri 15 March 2024 | 62.82 (-0.19%) | 62.76 | 62.54 - 63.53 | 0.7714 times | Fri 08 March 2024 | 62.94 (0.19%) | 62.80 | 62.07 - 63.51 | 1.0619 times | Fri 01 March 2024 | 62.82 (1.09%) | 62.18 | 61.89 - 62.85 | 0.6638 times | Fri 23 February 2024 | 62.14 (1.55%) | 61.00 | 60.61 - 62.25 | 1.0522 times | Fri 16 February 2024 | 61.19 (0.02%) | 61.23 | 59.96 - 61.59 | 0.7413 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHML are 59.88 and 63.68
| Monthly Target 1 | 58.99 |
| Monthly Target 2 | 60.77 |
| Monthly Target 3 | 62.79 |
| Monthly Target 4 | 64.57 |
| Monthly Target 5 | 66.59 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 62.55 (-3.41%) | 64.81 | 61.01 - 64.81 | 0.7886 times | Thu 28 March 2024 | 64.76 (3.95%) | 62.43 | 62.07 - 64.83 | 0.5317 times | Thu 29 February 2024 | 62.30 (4.94%) | 59.56 | 59.37 - 62.45 | 0.6593 times | Wed 31 January 2024 | 59.37 (0.95%) | 58.43 | 57.77 - 60.33 | 1.2976 times | Fri 29 December 2023 | 58.81 (4.55%) | 56.15 | 56.15 - 59.27 | 1.0622 times | Thu 30 November 2023 | 56.25 (9.12%) | 51.71 | 51.56 - 56.25 | 0.8969 times | Tue 31 October 2023 | 51.55 (-2.77%) | 52.93 | 50.56 - 54.10 | 1.9043 times | Fri 29 September 2023 | 53.02 (-4.49%) | 55.88 | 52.45 - 55.91 | 0.6521 times | Thu 31 August 2023 | 55.51 (-2.01%) | 56.48 | 53.63 - 56.61 | 1.5916 times | Mon 31 July 2023 | 56.65 (3.21%) | 54.84 | 54.02 - 56.87 | 0.6157 times | Fri 30 June 2023 | 54.89 (6.25%) | 51.68 | 51.61 - 55.13 | 0.9745 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock JHML on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock JHML
DMA (daily moving average) of John Hancock JHML
| DMA period | DMA value |
| 5 day DMA | 62.21 |
| 12 day DMA | 62.11 |
| 20 day DMA | 62.85 |
| 35 day DMA | 63.2 |
| 50 day DMA | 62.86 |
| 100 day DMA | 60.94 |
| 150 day DMA | 58.52 |
| 200 day DMA | 57.69 |
EMA (exponential moving average) of John Hancock JHML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.24 | 62.08 | 62.06 |
| 12 day EMA | 62.34 | 62.3 | 62.33 |
| 20 day EMA | 62.58 | 62.58 | 62.63 |
| 35 day EMA | 62.59 | 62.59 | 62.62 |
| 50 day EMA | 62.65 | 62.65 | 62.67 |
SMA (simple moving average) of John Hancock JHML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.21 | 61.93 | 61.78 |
| 12 day SMA | 62.11 | 62.18 | 62.35 |
| 20 day SMA | 62.85 | 62.96 | 63.08 |
| 35 day SMA | 63.2 | 63.22 | 63.23 |
| 50 day SMA | 62.86 | 62.83 | 62.79 |
| 100 day SMA | 60.94 | 60.88 | 60.83 |
| 150 day SMA | 58.52 | 58.47 | 58.41 |
| 200 day SMA | 57.69 | 57.66 | 57.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.