Login or Join
HomepageJohnHancock JHML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock JHML are 79.99 and 80.3
| Daily Target 1 | 79.9 |
| Daily Target 2 | 80.07 |
| Daily Target 3 | 80.213333333333 |
| Daily Target 4 | 80.38 |
| Daily Target 5 | 80.52 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 80.23 (0.06%) | 80.31 | 80.05 - 80.36 | 1.0213 times | Wed 03 December 2025 | 80.18 (0.26%) | 79.80 | 79.80 - 80.27 | 0.8065 times | Tue 02 December 2025 | 79.97 (0.35%) | 80.02 | 79.65 - 80.02 | 1.0428 times | Mon 01 December 2025 | 79.69 (-0.56%) | 79.92 | 79.69 - 80.17 | 0.8758 times | Fri 28 November 2025 | 80.14 (0.46%) | 79.92 | 79.89 - 80.21 | 0.2139 times | Wed 26 November 2025 | 79.77 (0.69%) | 79.40 | 79.40 - 79.99 | 0.8392 times | Tue 25 November 2025 | 79.22 (1.23%) | 78.43 | 78.10 - 79.23 | 1.2967 times | Mon 24 November 2025 | 78.26 (1.2%) | 77.69 | 77.61 - 78.39 | 1.208 times | Fri 21 November 2025 | 77.33 (1.27%) | 76.63 | 76.49 - 77.88 | 1.1561 times | Thu 20 November 2025 | 76.36 (-1.43%) | 78.63 | 76.36 - 78.75 | 1.5397 times | Wed 19 November 2025 | 77.47 (0.05%) | 77.37 | 77.16 - 77.85 | 0.7882 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHML are 79.94 and 80.65
| Weekly Target 1 | 79.37 |
| Weekly Target 2 | 79.8 |
| Weekly Target 3 | 80.08 |
| Weekly Target 4 | 80.51 |
| Weekly Target 5 | 80.79 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 80.23 (0.11%) | 79.92 | 79.65 - 80.36 | 0.6357 times | Fri 28 November 2025 | 80.14 (3.63%) | 77.69 | 77.61 - 80.21 | 0.6037 times | Fri 21 November 2025 | 77.33 (-1.5%) | 78.40 | 76.36 - 78.75 | 0.9925 times | Fri 14 November 2025 | 78.51 (-0.13%) | 79.25 | 78.02 - 80.10 | 0.9866 times | Fri 07 November 2025 | 78.61 (-0.97%) | 78.69 | 77.70 - 79.31 | 0.8477 times | Fri 31 October 2025 | 79.38 (0%) | 79.51 | 79.04 - 79.63 | 0.1866 times | Fri 31 October 2025 | 79.38 (0%) | 79.96 | 79.04 - 80.19 | 1.1275 times | Fri 24 October 2025 | 79.38 (1.93%) | 78.24 | 78.12 - 79.60 | 0.7322 times | Fri 17 October 2025 | 77.88 (1.68%) | 77.49 | 76.95 - 78.80 | 1.2979 times | Fri 10 October 2025 | 76.59 (-2.74%) | 79.13 | 76.59 - 79.13 | 2.5894 times | Fri 03 October 2025 | 78.75 (1.08%) | 78.29 | 77.81 - 79.16 | 3.0973 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHML are 79.94 and 80.65
| Monthly Target 1 | 79.37 |
| Monthly Target 2 | 79.8 |
| Monthly Target 3 | 80.08 |
| Monthly Target 4 | 80.51 |
| Monthly Target 5 | 80.79 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 80.23 (0.11%) | 79.92 | 79.65 - 80.36 | 0.1193 times | Fri 28 November 2025 | 80.14 (0.96%) | 78.69 | 76.36 - 80.21 | 0.6438 times | Fri 31 October 2025 | 79.38 (1.29%) | 78.09 | 76.59 - 80.19 | 1.6227 times | Tue 30 September 2025 | 78.37 (2.69%) | 75.56 | 75.29 - 78.54 | 1.0011 times | Fri 29 August 2025 | 76.32 (2.24%) | 73.98 | 73.39 - 76.71 | 0.7194 times | Thu 31 July 2025 | 74.65 (1.77%) | 73.11 | 73.11 - 75.58 | 0.9617 times | Mon 30 June 2025 | 73.35 (4.23%) | 70.20 | 69.73 - 73.36 | 0.7799 times | Fri 30 May 2025 | 70.37 (5.8%) | 67.07 | 66.94 - 71.32 | 0.8161 times | Wed 30 April 2025 | 66.51 (-1.35%) | 67.26 | 58.38 - 68.42 | 2.0177 times | Mon 31 March 2025 | 67.42 (-5.12%) | 71.42 | 65.92 - 71.42 | 1.3183 times | Fri 28 February 2025 | 71.06 (-1.55%) | 71.01 | 69.88 - 73.06 | 1.0223 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock JHML on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock JHML
DMA (daily moving average) of John Hancock JHML
| DMA period | DMA value |
| 5 day DMA | 80.04 |
| 12 day DMA | 78.84 |
| 20 day DMA | 78.85 |
| 35 day DMA | 78.9 |
| 50 day DMA | 78.7 |
| 100 day DMA | 77.32 |
| 150 day DMA | 75.28 |
| 200 day DMA | 73.11 |
EMA (exponential moving average) of John Hancock JHML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.92 | 79.77 | 79.56 |
| 12 day EMA | 79.37 | 79.21 | 79.03 |
| 20 day EMA | 79.12 | 79 | 78.88 |
| 35 day EMA | 78.85 | 78.77 | 78.69 |
| 50 day EMA | 78.76 | 78.7 | 78.64 |
SMA (simple moving average) of John Hancock JHML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.04 | 79.95 | 79.76 |
| 12 day SMA | 78.84 | 78.62 | 78.48 |
| 20 day SMA | 78.85 | 78.79 | 78.71 |
| 35 day SMA | 78.9 | 78.85 | 78.78 |
| 50 day SMA | 78.7 | 78.65 | 78.6 |
| 100 day SMA | 77.32 | 77.25 | 77.19 |
| 150 day SMA | 75.28 | 75.19 | 75.1 |
| 200 day SMA | 73.11 | 73.08 | 73.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.