Login or Join
HomepageJhDeveloped JHMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jh Developed JHMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JhDeveloped
Strong Daily Stock price targets for JhDeveloped JHMD are 44.69 and 45.12
| Daily Target 1 | 44.44 |
| Daily Target 2 | 44.67 |
| Daily Target 3 | 44.87 |
| Daily Target 4 | 45.1 |
| Daily Target 5 | 45.3 |
Daily price and volume Jh Developed
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 44.90 (1.61%) | 44.90 | 44.64 - 45.07 | 0.658 times | Wed 01 July 2026 | 44.19 (-0.5%) | 44.13 | 44.06 - 44.48 | 1.6821 times | Tue 30 June 2026 | 44.41 (0.18%) | 44.30 | 44.09 - 44.50 | 1.2166 times | Mon 29 June 2026 | 44.33 (0.52%) | 44.21 | 43.95 - 44.39 | 1.2761 times | Fri 26 June 2026 | 44.10 (-1.98%) | 43.97 | 43.95 - 44.25 | 0.775 times | Thu 25 June 2026 | 44.99 (1.21%) | 45.02 | 44.66 - 45.21 | 0.7835 times | Wed 24 June 2026 | 44.45 (-0.6%) | 44.57 | 44.34 - 44.68 | 1.0064 times | Tue 23 June 2026 | 44.72 (-1.65%) | 44.55 | 44.55 - 44.84 | 0.7087 times | Mon 22 June 2026 | 45.47 (0.07%) | 45.52 | 45.32 - 46.00 | 0.9448 times | Thu 18 June 2026 | 45.44 (0.44%) | 45.68 | 45.24 - 45.70 | 0.9487 times | Wed 17 June 2026 | 45.24 (-0.37%) | 45.77 | 45.18 - 45.93 | 1.3903 times |
Weekly price and charts JhDeveloped
Strong weekly Stock price targets for JhDeveloped JHMD are 44.43 and 45.55
| Weekly Target 1 | 43.52 |
| Weekly Target 2 | 44.21 |
| Weekly Target 3 | 44.64 |
| Weekly Target 4 | 45.33 |
| Weekly Target 5 | 45.76 |
Weekly price and volumes for Jh Developed
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 44.90 (1.81%) | 44.21 | 43.95 - 45.07 | 0.6888 times | Fri 26 June 2026 | 44.10 (-2.95%) | 45.52 | 43.95 - 46.00 | 0.6013 times | Thu 18 June 2026 | 45.44 (0.49%) | 45.70 | 45.18 - 45.93 | 0.5675 times | Fri 12 June 2026 | 45.22 (2.68%) | 44.40 | 43.61 - 45.25 | 0.7676 times | Fri 05 June 2026 | 44.04 (-2.29%) | 44.90 | 43.89 - 45.20 | 0.6643 times | Fri 29 May 2026 | 45.07 (0.72%) | 45.51 | 44.72 - 45.54 | 0.5345 times | Fri 22 May 2026 | 44.75 (1.66%) | 44.40 | 44.06 - 45.16 | 2.221 times | Fri 15 May 2026 | 44.02 (-2.31%) | 45.05 | 43.98 - 45.10 | 2.9257 times | Fri 08 May 2026 | 45.06 (-0.75%) | 45.31 | 44.55 - 45.42 | 0.515 times | Wed 06 May 2026 | 45.40 (2.44%) | 43.92 | 43.45 - 45.42 | 0.5143 times | Fri 01 May 2026 | 44.32 (0.61%) | 44.32 | 43.20 - 44.66 | 1.5224 times |
Monthly price and charts JhDeveloped
Strong monthly Stock price targets for JhDeveloped JHMD are 44.48 and 45.49
| Monthly Target 1 | 43.67 |
| Monthly Target 2 | 44.28 |
| Monthly Target 3 | 44.676666666667 |
| Monthly Target 4 | 45.29 |
| Monthly Target 5 | 45.69 |
Monthly price and volumes Jh Developed
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 44.90 (1.1%) | 44.13 | 44.06 - 45.07 | 0.0613 times | Tue 30 June 2026 | 44.41 (-1.46%) | 44.90 | 43.61 - 46.00 | 0.543 times | Fri 29 May 2026 | 45.07 (1.39%) | 44.33 | 43.45 - 45.54 | 1.3056 times | Thu 30 April 2026 | 44.45 (4.91%) | 43.06 | 41.99 - 45.67 | 0.8181 times | Tue 31 March 2026 | 42.37 (-7.33%) | 44.75 | 40.59 - 45.11 | 1.2577 times | Fri 27 February 2026 | 45.72 (4.72%) | 43.74 | 43.54 - 46.03 | 1.678 times | Fri 30 January 2026 | 43.66 (5.13%) | 41.91 | 41.61 - 44.25 | 1.2905 times | Wed 31 December 2025 | 41.53 (1.71%) | 40.81 | 40.66 - 42.27 | 1.8891 times | Fri 28 November 2025 | 40.83 (1.29%) | 39.89 | 39.12 - 41.34 | 0.5326 times | Fri 31 October 2025 | 40.31 (0.83%) | 40.10 | 39.33 - 40.90 | 0.6242 times | Tue 30 September 2025 | 39.98 (1.52%) | 38.73 | 38.68 - 40.31 | 0.4979 times |
Indicator Analysis of JhDeveloped
Please login to view indicator analysis. or View indicator analysis of JhDeveloped JHMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jh Developed JHMD
DMA (daily moving average) of Jh Developed JHMD
| DMA period | DMA value |
| 5 day DMA | 44.39 |
| 12 day DMA | 44.8 |
| 20 day DMA | 44.73 |
| 35 day DMA | 44.78 |
| 50 day DMA | 44.66 |
| 100 day DMA | 44.24 |
| 150 day DMA | 43.6 |
| 200 day DMA | 42.74 |
EMA (exponential moving average) of Jh Developed JHMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.57 | 44.4 | 44.5 |
| 12 day EMA | 44.65 | 44.61 | 44.69 |
| 20 day EMA | 44.7 | 44.68 | 44.73 |
| 35 day EMA | 44.69 | 44.68 | 44.71 |
| 50 day EMA | 44.65 | 44.64 | 44.66 |
SMA (simple moving average) of Jh Developed JHMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.39 | 44.4 | 44.46 |
| 12 day SMA | 44.8 | 44.84 | 44.93 |
| 20 day SMA | 44.73 | 44.72 | 44.76 |
| 35 day SMA | 44.78 | 44.77 | 44.79 |
| 50 day SMA | 44.66 | 44.65 | 44.65 |
| 100 day SMA | 44.24 | 44.24 | 44.24 |
| 150 day SMA | 43.6 | 43.57 | 43.54 |
| 200 day SMA | 42.74 | 42.72 | 42.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.