Login or Join
HomepageJhMultifactor JHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jh Multifactor JHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JhMultifactor
Strong Daily Stock price targets for JhMultifactor JHEM are 32.69 and 32.91
| Daily Target 1 | 32.65 |
| Daily Target 2 | 32.73 |
| Daily Target 3 | 32.866666666667 |
| Daily Target 4 | 32.95 |
| Daily Target 5 | 33.09 |
Daily price and volume Jh Multifactor
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.82 (0.86%) | 32.89 | 32.78 - 33.00 | 0.6545 times | Thu 04 December 2025 | 32.54 (0.03%) | 32.60 | 32.51 - 32.60 | 0.4525 times | Wed 03 December 2025 | 32.53 (-0.09%) | 32.45 | 32.45 - 32.55 | 1.3845 times | Tue 02 December 2025 | 32.56 (0%) | 32.60 | 32.48 - 32.60 | 1.3249 times | Mon 01 December 2025 | 32.56 (0.06%) | 32.55 | 32.52 - 32.61 | 0.6587 times | Fri 28 November 2025 | 32.54 (0.15%) | 32.45 | 32.34 - 32.58 | 0.8258 times | Wed 26 November 2025 | 32.49 (1.03%) | 32.44 | 32.36 - 32.54 | 1.6414 times | Tue 25 November 2025 | 32.16 (0.16%) | 32.09 | 32.00 - 32.19 | 1.0545 times | Mon 24 November 2025 | 32.11 (0.94%) | 31.86 | 31.86 - 32.12 | 0.7513 times | Fri 21 November 2025 | 31.81 (-0.19%) | 31.69 | 31.47 - 31.94 | 1.2519 times | Thu 20 November 2025 | 31.87 (-1.33%) | 32.59 | 31.86 - 32.60 | 2.7083 times |
Weekly price and charts JhMultifactor
Strong weekly Stock price targets for JhMultifactor JHEM are 32.64 and 33.19
| Weekly Target 1 | 32.21 |
| Weekly Target 2 | 32.51 |
| Weekly Target 3 | 32.756666666667 |
| Weekly Target 4 | 33.06 |
| Weekly Target 5 | 33.31 |
Weekly price and volumes for Jh Multifactor
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.82 (0.86%) | 32.55 | 32.45 - 33.00 | 0.3574 times | Fri 28 November 2025 | 32.54 (2.29%) | 31.86 | 31.86 - 32.58 | 0.3412 times | Fri 21 November 2025 | 31.81 (-3.08%) | 32.70 | 31.47 - 32.77 | 0.7527 times | Fri 14 November 2025 | 32.82 (0.98%) | 33.01 | 32.73 - 33.25 | 0.7114 times | Fri 07 November 2025 | 32.50 (-1.19%) | 32.65 | 32.26 - 32.96 | 1.5702 times | Fri 31 October 2025 | 32.89 (0%) | 32.89 | 32.77 - 32.92 | 0.1775 times | Fri 31 October 2025 | 32.89 (0.18%) | 33.09 | 32.77 - 33.47 | 1.0666 times | Fri 24 October 2025 | 32.83 (1.58%) | 32.54 | 32.25 - 32.94 | 1.5123 times | Fri 17 October 2025 | 32.32 (4.7%) | 31.62 | 31.25 - 32.41 | 2.3156 times | Fri 10 October 2025 | 30.87 (-3.71%) | 32.13 | 30.85 - 32.24 | 1.195 times | Fri 03 October 2025 | 32.06 (2.43%) | 31.67 | 31.54 - 32.13 | 2.3531 times |
Monthly price and charts JhMultifactor
Strong monthly Stock price targets for JhMultifactor JHEM are 32.64 and 33.19
| Monthly Target 1 | 32.21 |
| Monthly Target 2 | 32.51 |
| Monthly Target 3 | 32.756666666667 |
| Monthly Target 4 | 33.06 |
| Monthly Target 5 | 33.31 |
Monthly price and volumes Jh Multifactor
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.82 (0.86%) | 32.55 | 32.45 - 33.00 | 0.0535 times | Fri 28 November 2025 | 32.54 (-1.06%) | 32.65 | 31.47 - 33.25 | 0.5058 times | Fri 31 October 2025 | 32.89 (3.89%) | 31.88 | 30.85 - 33.47 | 1.2677 times | Tue 30 September 2025 | 31.66 (5.6%) | 29.68 | 29.68 - 31.94 | 1.0699 times | Fri 29 August 2025 | 29.98 (2.53%) | 29.04 | 28.97 - 30.48 | 0.86 times | Thu 31 July 2025 | 29.24 (0.17%) | 29.21 | 29.05 - 30.10 | 0.7409 times | Mon 30 June 2025 | 29.19 (5%) | 27.86 | 27.78 - 29.34 | 0.7058 times | Fri 30 May 2025 | 27.80 (4.39%) | 26.69 | 26.59 - 28.45 | 1.7215 times | Wed 30 April 2025 | 26.63 (-0.11%) | 26.65 | 23.47 - 26.84 | 1.9113 times | Mon 31 March 2025 | 26.66 (1.29%) | 26.56 | 26.09 - 27.52 | 1.1635 times | Fri 28 February 2025 | 26.32 (1.11%) | 25.74 | 25.73 - 27.57 | 9.0267 times |
Indicator Analysis of JhMultifactor
Please login to view indicator analysis. or View indicator analysis of JhMultifactor JHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jh Multifactor JHEM
DMA (daily moving average) of Jh Multifactor JHEM
| DMA period | DMA value |
| 5 day DMA | 32.6 |
| 12 day DMA | 32.36 |
| 20 day DMA | 32.54 |
| 35 day DMA | 32.63 |
| 50 day DMA | 32.38 |
| 100 day DMA | 31.33 |
| 150 day DMA | 30.39 |
| 200 day DMA | 29.37 |
EMA (exponential moving average) of Jh Multifactor JHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.61 | 32.51 | 32.49 |
| 12 day EMA | 32.52 | 32.46 | 32.45 |
| 20 day EMA | 32.51 | 32.48 | 32.47 |
| 35 day EMA | 32.4 | 32.37 | 32.36 |
| 50 day EMA | 32.34 | 32.32 | 32.31 |
SMA (simple moving average) of Jh Multifactor JHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.6 | 32.55 | 32.54 |
| 12 day SMA | 32.36 | 32.32 | 32.31 |
| 20 day SMA | 32.54 | 32.52 | 32.54 |
| 35 day SMA | 32.63 | 32.61 | 32.6 |
| 50 day SMA | 32.38 | 32.35 | 32.33 |
| 100 day SMA | 31.33 | 31.3 | 31.27 |
| 150 day SMA | 30.39 | 30.35 | 30.31 |
| 200 day SMA | 29.37 | 29.34 | 29.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.