Login or Join
HomepageJhMultifactor JHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jh Multifactor JHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JhMultifactor
Strong Daily Stock price targets for JhMultifactor JHEM are 34.34 and 34.93
| Daily Target 1 | 33.87 |
| Daily Target 2 | 34.21 |
| Daily Target 3 | 34.46 |
| Daily Target 4 | 34.8 |
| Daily Target 5 | 35.05 |
Daily price and volume Jh Multifactor
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 34.55 (1.17%) | 34.44 | 34.12 - 34.71 | 0.9584 times | Tue 20 January 2026 | 34.15 (-0.78%) | 34.19 | 34.11 - 34.39 | 0.4421 times | Fri 16 January 2026 | 34.42 (-0.41%) | 34.51 | 34.26 - 34.51 | 0.4817 times | Thu 15 January 2026 | 34.56 (0.58%) | 34.62 | 34.50 - 34.73 | 0.7442 times | Wed 14 January 2026 | 34.36 (0.67%) | 34.35 | 34.21 - 34.40 | 3.4756 times | Tue 13 January 2026 | 34.13 (-1.04%) | 34.32 | 33.93 - 34.36 | 0.4737 times | Mon 12 January 2026 | 34.49 (1.32%) | 34.22 | 34.22 - 34.50 | 0.3686 times | Fri 09 January 2026 | 34.04 (0.29%) | 33.99 | 33.84 - 34.05 | 0.0795 times | Thu 08 January 2026 | 33.94 (-0.35%) | 33.97 | 33.78 - 33.98 | 1.3022 times | Wed 07 January 2026 | 34.06 (-0.5%) | 34.20 | 34.04 - 34.27 | 1.674 times | Tue 06 January 2026 | 34.23 (1.06%) | 34.06 | 34.06 - 34.25 | 1.658 times |
Weekly price and charts JhMultifactor
Strong weekly Stock price targets for JhMultifactor JHEM are 34.33 and 34.93
| Weekly Target 1 | 33.86 |
| Weekly Target 2 | 34.2 |
| Weekly Target 3 | 34.456666666667 |
| Weekly Target 4 | 34.8 |
| Weekly Target 5 | 35.06 |
Weekly price and volumes for Jh Multifactor
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 34.55 (0.38%) | 34.19 | 34.11 - 34.71 | 0.4208 times | Fri 16 January 2026 | 34.42 (1.12%) | 34.22 | 33.93 - 34.73 | 1.6655 times | Fri 09 January 2026 | 34.04 (1.31%) | 33.67 | 33.60 - 34.27 | 3.8675 times | Fri 02 January 2026 | 33.60 (0.99%) | 32.58 | 32.44 - 33.60 | 2.3757 times | Fri 26 December 2025 | 33.27 (1.49%) | 32.86 | 32.40 - 33.32 | 0.2599 times | Fri 19 December 2025 | 32.78 (0.99%) | 32.71 | 32.01 - 32.89 | 0.3039 times | Fri 12 December 2025 | 32.46 (-1.1%) | 32.78 | 32.38 - 32.96 | 0.4 times | Fri 05 December 2025 | 32.82 (0.86%) | 32.55 | 32.45 - 33.00 | 0.174 times | Fri 28 November 2025 | 32.54 (2.29%) | 31.86 | 31.86 - 32.58 | 0.1661 times | Fri 21 November 2025 | 31.81 (-3.08%) | 32.70 | 31.47 - 32.77 | 0.3665 times | Fri 14 November 2025 | 32.82 (0.98%) | 33.01 | 32.73 - 33.25 | 0.3464 times |
Monthly price and charts JhMultifactor
Strong monthly Stock price targets for JhMultifactor JHEM are 33.88 and 35.41
| Monthly Target 1 | 32.63 |
| Monthly Target 2 | 33.59 |
| Monthly Target 3 | 34.16 |
| Monthly Target 4 | 35.12 |
| Monthly Target 5 | 35.69 |
Monthly price and volumes Jh Multifactor
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 34.55 (5.02%) | 33.57 | 33.20 - 34.73 | 1.6166 times | Wed 31 December 2025 | 32.90 (1.11%) | 32.55 | 32.01 - 33.42 | 0.8744 times | Fri 28 November 2025 | 32.54 (-1.06%) | 32.65 | 31.47 - 33.25 | 0.4324 times | Fri 31 October 2025 | 32.89 (3.89%) | 31.88 | 30.85 - 33.47 | 1.0838 times | Tue 30 September 2025 | 31.66 (5.6%) | 29.68 | 29.68 - 31.94 | 0.9147 times | Fri 29 August 2025 | 29.98 (2.53%) | 29.04 | 28.97 - 30.48 | 0.7353 times | Thu 31 July 2025 | 29.24 (0.17%) | 29.21 | 29.05 - 30.10 | 0.6334 times | Mon 30 June 2025 | 29.19 (5%) | 27.86 | 27.78 - 29.34 | 0.6035 times | Fri 30 May 2025 | 27.80 (4.39%) | 26.69 | 26.59 - 28.45 | 1.4718 times | Wed 30 April 2025 | 26.63 (-0.11%) | 26.65 | 23.47 - 26.84 | 1.6341 times | Mon 31 March 2025 | 26.66 (1.29%) | 26.56 | 26.09 - 27.52 | 0.9947 times |
Indicator Analysis of JhMultifactor
Please login to view indicator analysis. or View indicator analysis of JhMultifactor JHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jh Multifactor JHEM
DMA (daily moving average) of Jh Multifactor JHEM
| DMA period | DMA value |
| 5 day DMA | 34.41 |
| 12 day DMA | 34.23 |
| 20 day DMA | 33.74 |
| 35 day DMA | 33.23 |
| 50 day DMA | 33.01 |
| 100 day DMA | 32.38 |
| 150 day DMA | 31.43 |
| 200 day DMA | 30.36 |
EMA (exponential moving average) of Jh Multifactor JHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.37 | 34.28 | 34.35 |
| 12 day EMA | 34.12 | 34.04 | 34.02 |
| 20 day EMA | 33.84 | 33.76 | 33.72 |
| 35 day EMA | 33.49 | 33.43 | 33.39 |
| 50 day EMA | 33.13 | 33.07 | 33.03 |
SMA (simple moving average) of Jh Multifactor JHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.41 | 34.32 | 34.39 |
| 12 day SMA | 34.23 | 34.15 | 34.05 |
| 20 day SMA | 33.74 | 33.65 | 33.56 |
| 35 day SMA | 33.23 | 33.17 | 33.12 |
| 50 day SMA | 33.01 | 32.97 | 32.95 |
| 100 day SMA | 32.38 | 32.33 | 32.29 |
| 150 day SMA | 31.43 | 31.39 | 31.36 |
| 200 day SMA | 30.36 | 30.31 | 30.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.