Login or Join
HomepageJhMultifactor JHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jh Multifactor JHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JhMultifactor
Strong Daily Stock price targets for JhMultifactor JHEM are 34.72 and 34.94
| Daily Target 1 | 34.56 |
| Daily Target 2 | 34.65 |
| Daily Target 3 | 34.776666666667 |
| Daily Target 4 | 34.87 |
| Daily Target 5 | 35 |
Daily price and volume Jh Multifactor
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 34.75 (0.58%) | 34.73 | 34.68 - 34.90 | 0.9246 times | Wed 21 January 2026 | 34.55 (1.17%) | 34.44 | 34.12 - 34.71 | 1.0447 times | Tue 20 January 2026 | 34.15 (-0.78%) | 34.19 | 34.11 - 34.39 | 0.4819 times | Fri 16 January 2026 | 34.42 (-0.41%) | 34.51 | 34.26 - 34.51 | 0.5251 times | Thu 15 January 2026 | 34.56 (0.58%) | 34.62 | 34.50 - 34.73 | 0.8111 times | Wed 14 January 2026 | 34.36 (0.67%) | 34.35 | 34.21 - 34.40 | 3.7884 times | Tue 13 January 2026 | 34.13 (-1.04%) | 34.32 | 33.93 - 34.36 | 0.5163 times | Mon 12 January 2026 | 34.49 (1.32%) | 34.22 | 34.22 - 34.50 | 0.4018 times | Fri 09 January 2026 | 34.04 (0.29%) | 33.99 | 33.84 - 34.05 | 0.0867 times | Thu 08 January 2026 | 33.94 (-0.35%) | 33.97 | 33.78 - 33.98 | 1.4194 times | Wed 07 January 2026 | 34.06 (-0.5%) | 34.20 | 34.04 - 34.27 | 1.8246 times |
Weekly price and charts JhMultifactor
Strong weekly Stock price targets for JhMultifactor JHEM are 34.43 and 35.22
| Weekly Target 1 | 33.8 |
| Weekly Target 2 | 34.27 |
| Weekly Target 3 | 34.586666666667 |
| Weekly Target 4 | 35.06 |
| Weekly Target 5 | 35.38 |
Weekly price and volumes for Jh Multifactor
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 34.75 (0.96%) | 34.19 | 34.11 - 34.90 | 0.6589 times | Fri 16 January 2026 | 34.42 (1.12%) | 34.22 | 33.93 - 34.73 | 1.6242 times | Fri 09 January 2026 | 34.04 (1.31%) | 33.67 | 33.60 - 34.27 | 3.7714 times | Fri 02 January 2026 | 33.60 (0.99%) | 32.58 | 32.44 - 33.60 | 2.3166 times | Fri 26 December 2025 | 33.27 (1.49%) | 32.86 | 32.40 - 33.32 | 0.2534 times | Fri 19 December 2025 | 32.78 (0.99%) | 32.71 | 32.01 - 32.89 | 0.2963 times | Fri 12 December 2025 | 32.46 (-1.1%) | 32.78 | 32.38 - 32.96 | 0.3901 times | Fri 05 December 2025 | 32.82 (0.86%) | 32.55 | 32.45 - 33.00 | 0.1697 times | Fri 28 November 2025 | 32.54 (2.29%) | 31.86 | 31.86 - 32.58 | 0.162 times | Fri 21 November 2025 | 31.81 (-3.08%) | 32.70 | 31.47 - 32.77 | 0.3574 times | Fri 14 November 2025 | 32.82 (0.98%) | 33.01 | 32.73 - 33.25 | 0.3378 times |
Monthly price and charts JhMultifactor
Strong monthly Stock price targets for JhMultifactor JHEM are 33.98 and 35.68
| Monthly Target 1 | 32.58 |
| Monthly Target 2 | 33.67 |
| Monthly Target 3 | 34.283333333333 |
| Monthly Target 4 | 35.37 |
| Monthly Target 5 | 35.98 |
Monthly price and volumes Jh Multifactor
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 34.75 (5.62%) | 33.57 | 33.20 - 34.90 | 1.6724 times | Wed 31 December 2025 | 32.90 (1.11%) | 32.55 | 32.01 - 33.42 | 0.8685 times | Fri 28 November 2025 | 32.54 (-1.06%) | 32.65 | 31.47 - 33.25 | 0.4295 times | Fri 31 October 2025 | 32.89 (3.89%) | 31.88 | 30.85 - 33.47 | 1.0766 times | Tue 30 September 2025 | 31.66 (5.6%) | 29.68 | 29.68 - 31.94 | 0.9086 times | Fri 29 August 2025 | 29.98 (2.53%) | 29.04 | 28.97 - 30.48 | 0.7304 times | Thu 31 July 2025 | 29.24 (0.17%) | 29.21 | 29.05 - 30.10 | 0.6292 times | Mon 30 June 2025 | 29.19 (5%) | 27.86 | 27.78 - 29.34 | 0.5994 times | Fri 30 May 2025 | 27.80 (4.39%) | 26.69 | 26.59 - 28.45 | 1.462 times | Wed 30 April 2025 | 26.63 (-0.11%) | 26.65 | 23.47 - 26.84 | 1.6232 times | Mon 31 March 2025 | 26.66 (1.29%) | 26.56 | 26.09 - 27.52 | 0.9881 times |
Indicator Analysis of JhMultifactor
Please login to view indicator analysis. or View indicator analysis of JhMultifactor JHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jh Multifactor JHEM
DMA (daily moving average) of Jh Multifactor JHEM
| DMA period | DMA value |
| 5 day DMA | 34.49 |
| 12 day DMA | 34.31 |
| 20 day DMA | 33.83 |
| 35 day DMA | 33.29 |
| 50 day DMA | 33.06 |
| 100 day DMA | 32.43 |
| 150 day DMA | 31.48 |
| 200 day DMA | 30.42 |
EMA (exponential moving average) of Jh Multifactor JHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.5 | 34.37 | 34.28 |
| 12 day EMA | 34.22 | 34.12 | 34.04 |
| 20 day EMA | 33.93 | 33.84 | 33.76 |
| 35 day EMA | 33.56 | 33.49 | 33.43 |
| 50 day EMA | 33.17 | 33.11 | 33.05 |
SMA (simple moving average) of Jh Multifactor JHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.49 | 34.41 | 34.32 |
| 12 day SMA | 34.31 | 34.23 | 34.15 |
| 20 day SMA | 33.83 | 33.74 | 33.65 |
| 35 day SMA | 33.29 | 33.23 | 33.17 |
| 50 day SMA | 33.06 | 33.01 | 32.97 |
| 100 day SMA | 32.43 | 32.38 | 32.33 |
| 150 day SMA | 31.48 | 31.43 | 31.39 |
| 200 day SMA | 30.42 | 30.36 | 30.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.