Login or Join
HomepageJhMultifactor JHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jh Multifactor JHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JhMultifactor
Strong Daily Stock price targets for JhMultifactor JHEM are 41.82 and 42.17
| Daily Target 1 | 41.52 |
| Daily Target 2 | 41.76 |
| Daily Target 3 | 41.873333333333 |
| Daily Target 4 | 42.11 |
| Daily Target 5 | 42.22 |
Daily price and volume Jh Multifactor
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 41.99 (3.19%) | 41.64 | 41.64 - 41.99 | 0.5743 times | Wed 17 June 2026 | 40.69 (-0.49%) | 41.30 | 40.69 - 41.56 | 0.4302 times | Tue 16 June 2026 | 40.89 (-1.8%) | 41.45 | 40.77 - 41.59 | 1.3978 times | Mon 15 June 2026 | 41.64 (3.07%) | 41.59 | 41.57 - 41.73 | 0.204 times | Fri 12 June 2026 | 40.40 (0.2%) | 40.21 | 40.21 - 40.53 | 0.3891 times | Thu 11 June 2026 | 40.32 (4.11%) | 38.90 | 38.89 - 40.33 | 2.3168 times | Wed 10 June 2026 | 38.73 (-1.43%) | 39.05 | 38.70 - 39.50 | 0.354 times | Tue 09 June 2026 | 39.29 (0.05%) | 40.11 | 38.53 - 40.11 | 1.1296 times | Mon 08 June 2026 | 39.27 (1.63%) | 39.34 | 39.16 - 39.50 | 1.9647 times | Fri 05 June 2026 | 38.64 (-6.05%) | 39.73 | 38.51 - 39.78 | 1.2395 times | Thu 04 June 2026 | 41.13 (-0.56%) | 40.81 | 40.66 - 41.17 | 0.4127 times |
Weekly price and charts JhMultifactor
Strong weekly Stock price targets for JhMultifactor JHEM are 41.34 and 42.64
| Weekly Target 1 | 40.26 |
| Weekly Target 2 | 41.12 |
| Weekly Target 3 | 41.556666666667 |
| Weekly Target 4 | 42.42 |
| Weekly Target 5 | 42.86 |
Weekly price and volumes for Jh Multifactor
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 41.99 (3.94%) | 41.59 | 40.69 - 41.99 | 0.9421 times | Fri 12 June 2026 | 40.40 (4.55%) | 39.34 | 38.53 - 40.53 | 2.2247 times | Fri 05 June 2026 | 38.64 (-5.59%) | 41.19 | 38.51 - 42.12 | 1.68 times | Fri 29 May 2026 | 40.93 (4.23%) | 40.21 | 40.21 - 41.03 | 1.0943 times | Fri 22 May 2026 | 39.27 (1.63%) | 38.56 | 37.78 - 39.30 | 0.6578 times | Fri 15 May 2026 | 38.64 (-4.38%) | 40.47 | 38.51 - 40.48 | 1.0722 times | Fri 08 May 2026 | 40.41 (1.35%) | 39.55 | 39.42 - 40.41 | 0.6493 times | Wed 06 May 2026 | 39.87 (4.59%) | 38.13 | 37.83 - 39.91 | 0.328 times | Fri 01 May 2026 | 38.12 (1.25%) | 37.71 | 37.19 - 38.38 | 0.8195 times | Fri 24 April 2026 | 37.65 (-0.74%) | 37.63 | 37.01 - 37.83 | 0.5323 times | Fri 17 April 2026 | 37.93 (4.69%) | 35.94 | 35.94 - 38.25 | 6.4579 times |
Monthly price and charts JhMultifactor
Strong monthly Stock price targets for JhMultifactor JHEM are 40.25 and 43.86
| Monthly Target 1 | 37.26 |
| Monthly Target 2 | 39.63 |
| Monthly Target 3 | 40.873333333333 |
| Monthly Target 4 | 43.24 |
| Monthly Target 5 | 44.48 |
Monthly price and volumes Jh Multifactor
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 41.99 (2.59%) | 41.19 | 38.51 - 42.12 | 0.4103 times | Fri 29 May 2026 | 40.93 (7.65%) | 38.04 | 37.78 - 41.03 | 0.3449 times | Thu 30 April 2026 | 38.02 (10.97%) | 34.28 | 33.61 - 38.25 | 2.5937 times | Tue 31 March 2026 | 34.26 (-9.48%) | 36.68 | 32.95 - 37.16 | 2.5068 times | Fri 27 February 2026 | 37.85 (7.93%) | 34.74 | 34.74 - 37.85 | 0.8322 times | Fri 30 January 2026 | 35.07 (6.6%) | 33.57 | 33.20 - 36.00 | 1.357 times | Wed 31 December 2025 | 32.90 (1.11%) | 32.55 | 32.01 - 33.42 | 0.5204 times | Fri 28 November 2025 | 32.54 (-1.06%) | 32.65 | 31.47 - 33.25 | 0.2586 times | Fri 31 October 2025 | 32.89 (3.89%) | 31.88 | 30.85 - 33.47 | 0.6315 times | Tue 30 September 2025 | 31.66 (5.6%) | 29.68 | 29.68 - 31.94 | 0.5444 times | Fri 29 August 2025 | 29.98 (2.53%) | 29.04 | 28.97 - 30.48 | 0.4376 times |
Indicator Analysis of JhMultifactor
Please login to view indicator analysis. or View indicator analysis of JhMultifactor JHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jh Multifactor JHEM
DMA (daily moving average) of Jh Multifactor JHEM
| DMA period | DMA value |
| 5 day DMA | 41.12 |
| 12 day DMA | 40.36 |
| 20 day DMA | 40.48 |
| 35 day DMA | 39.92 |
| 50 day DMA | 39.13 |
| 100 day DMA | 37.29 |
| 150 day DMA | 35.92 |
| 200 day DMA | 34.92 |
EMA (exponential moving average) of Jh Multifactor JHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.1 | 40.66 | 40.64 |
| 12 day EMA | 40.64 | 40.39 | 40.34 |
| 20 day EMA | 40.33 | 40.16 | 40.1 |
| 35 day EMA | 39.67 | 39.53 | 39.46 |
| 50 day EMA | 38.99 | 38.87 | 38.8 |
SMA (simple moving average) of Jh Multifactor JHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.12 | 40.79 | 40.4 |
| 12 day SMA | 40.36 | 40.36 | 40.45 |
| 20 day SMA | 40.48 | 40.32 | 40.19 |
| 35 day SMA | 39.92 | 39.81 | 39.71 |
| 50 day SMA | 39.13 | 39.02 | 38.92 |
| 100 day SMA | 37.29 | 37.23 | 37.17 |
| 150 day SMA | 35.92 | 35.86 | 35.81 |
| 200 day SMA | 34.92 | 34.86 | 34.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.