Login or Join
HomepageJhMultifactor JHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jh Multifactor JHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JhMultifactor
Strong Daily Stock price targets for JhMultifactor JHEM are 40.21 and 40.44
| Daily Target 1 | 40.02 |
| Daily Target 2 | 40.17 |
| Daily Target 3 | 40.253333333333 |
| Daily Target 4 | 40.4 |
| Daily Target 5 | 40.48 |
Daily price and volume Jh Multifactor
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 40.31 (0.52%) | 40.25 | 40.11 - 40.34 | 0.3212 times | Thu 24 September 2026 | 40.10 (-0.35%) | 40.22 | 39.86 - 40.22 | 0.7182 times | Wed 23 September 2026 | 40.24 (-2.02%) | 40.65 | 40.16 - 40.65 | 1.3397 times | Tue 22 September 2026 | 41.07 (0.24%) | 40.84 | 40.83 - 41.12 | 0.9034 times | Mon 21 September 2026 | 40.97 (2.22%) | 40.60 | 40.59 - 40.99 | 0.2026 times | Fri 18 September 2026 | 40.08 (-0.07%) | 39.97 | 39.83 - 40.09 | 0.5154 times | Thu 17 September 2026 | 40.11 (1.93%) | 39.98 | 39.98 - 40.19 | 1.2014 times | Wed 16 September 2026 | 39.35 (-0.43%) | 39.77 | 39.16 - 39.88 | 0.434 times | Tue 15 September 2026 | 39.52 (-0.48%) | 39.60 | 39.37 - 39.60 | 0.4499 times | Mon 14 September 2026 | 39.71 (-2.36%) | 39.68 | 39.43 - 39.93 | 3.9143 times | Fri 11 September 2026 | 40.67 (1.42%) | 40.69 | 40.57 - 40.78 | 0.2471 times |
Weekly price and charts JhMultifactor
Strong weekly Stock price targets for JhMultifactor JHEM are 39.46 and 40.72
| Weekly Target 1 | 39.17 |
| Weekly Target 2 | 39.74 |
| Weekly Target 3 | 40.43 |
| Weekly Target 4 | 41 |
| Weekly Target 5 | 41.69 |
Weekly price and volumes for Jh Multifactor
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 40.31 (0.57%) | 40.60 | 39.86 - 41.12 | 0.6257 times | Fri 18 September 2026 | 40.08 (-1.45%) | 39.68 | 39.16 - 40.19 | 1.1697 times | Fri 11 September 2026 | 40.67 (-1.26%) | 41.15 | 40.02 - 41.20 | 2.267 times | Fri 04 September 2026 | 41.19 (2.87%) | 40.32 | 39.95 - 41.20 | 2.3227 times | Fri 28 August 2026 | 40.04 (0.65%) | 39.48 | 39.24 - 40.46 | 1.5544 times | Fri 21 August 2026 | 39.78 (0.2%) | 40.43 | 38.94 - 40.48 | 1.0809 times | Fri 14 August 2026 | 39.70 (1.02%) | 39.09 | 39.04 - 40.03 | 0.3656 times | Fri 07 August 2026 | 39.30 (3.1%) | 38.23 | 38.15 - 39.53 | 0.3521 times | Fri 31 July 2026 | 38.12 (0.85%) | 38.19 | 36.56 - 38.51 | 0.2128 times | Fri 24 July 2026 | 37.80 (0%) | 38.17 | 37.79 - 38.23 | 0.049 times | Fri 24 July 2026 | 37.80 (-0.66%) | 38.06 | 37.63 - 38.98 | 1.2125 times |
Monthly price and charts JhMultifactor
Strong monthly Stock price targets for JhMultifactor JHEM are 39.74 and 41.78
| Monthly Target 1 | 38.18 |
| Monthly Target 2 | 39.25 |
| Monthly Target 3 | 40.223333333333 |
| Monthly Target 4 | 41.29 |
| Monthly Target 5 | 42.26 |
Monthly price and volumes Jh Multifactor
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 40.31 (0.4%) | 40.16 | 39.16 - 41.20 | 1.1874 times | Mon 31 August 2026 | 40.15 (5.33%) | 38.23 | 38.15 - 40.48 | 0.64 times | Fri 31 July 2026 | 38.12 (-5.27%) | 39.28 | 36.56 - 39.94 | 0.523 times | Tue 30 June 2026 | 40.24 (-1.69%) | 41.19 | 38.51 - 42.16 | 0.4772 times | Fri 29 May 2026 | 40.93 (7.65%) | 38.04 | 37.78 - 41.03 | 0.3033 times | Thu 30 April 2026 | 38.02 (10.97%) | 34.28 | 33.61 - 38.25 | 2.2811 times | Tue 31 March 2026 | 34.26 (-9.48%) | 36.68 | 32.95 - 37.16 | 2.2047 times | Fri 27 February 2026 | 37.85 (7.93%) | 34.74 | 34.74 - 37.85 | 0.7319 times | Fri 30 January 2026 | 35.07 (6.6%) | 33.57 | 33.20 - 36.00 | 1.1935 times | Wed 31 December 2025 | 32.90 (1.11%) | 32.55 | 32.01 - 33.42 | 0.4577 times | Fri 28 November 2025 | 32.54 (-1.06%) | 32.65 | 31.47 - 33.25 | 0.2274 times |
Indicator Analysis of JhMultifactor
Please login to view indicator analysis. or View indicator analysis of JhMultifactor JHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jh Multifactor JHEM
DMA (daily moving average) of Jh Multifactor JHEM
| DMA period | DMA value |
| 5 day DMA | 40.54 |
| 12 day DMA | 40.19 |
| 20 day DMA | 40.32 |
| 35 day DMA | 40.01 |
| 50 day DMA | 39.48 |
| 100 day DMA | 39.65 |
| 150 day DMA | 38.45 |
| 200 day DMA | 37.47 |
EMA (exponential moving average) of Jh Multifactor JHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.32 | 40.33 | 40.45 |
| 12 day EMA | 40.29 | 40.29 | 40.32 |
| 20 day EMA | 40.18 | 40.17 | 40.18 |
| 35 day EMA | 39.87 | 39.84 | 39.82 |
| 50 day EMA | 39.51 | 39.48 | 39.45 |
SMA (simple moving average) of Jh Multifactor JHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.54 | 40.49 | 40.49 |
| 12 day SMA | 40.19 | 40.24 | 40.31 |
| 20 day SMA | 40.32 | 40.31 | 40.31 |
| 35 day SMA | 40.01 | 39.98 | 39.95 |
| 50 day SMA | 39.48 | 39.44 | 39.4 |
| 100 day SMA | 39.65 | 39.65 | 39.63 |
| 150 day SMA | 38.45 | 38.43 | 38.41 |
| 200 day SMA | 37.47 | 37.43 | 37.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.