WisdomtreeJapan JHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Japan JHDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeJapan

Strong Daily Stock price targets for WisdomtreeJapan JHDG are 27.23 and 27.23

Daily Target 127.23
Daily Target 227.23
Daily Target 327.23
Daily Target 427.23
Daily Target 527.23

Daily price and volume Wisdomtree Japan

Date Closing Open Range Volume
Tue 23 June 2026 27.23 (-1.05%) 27.23 27.23 - 27.23 0 times
Mon 22 June 2026 27.52 (-0.11%) 27.44 27.44 - 27.52 9.8257 times
Thu 18 June 2026 27.55 (0.58%) 27.63 27.63 - 27.63 0 times
Wed 17 June 2026 27.39 (-0.47%) 27.63 27.39 - 27.63 0.0049 times
Tue 16 June 2026 27.52 (0%) 27.59 27.59 - 27.59 0 times
Mon 15 June 2026 27.52 (0.73%) 27.52 27.52 - 27.52 0.0024 times
Fri 12 June 2026 27.32 (1.41%) 27.27 27.27 - 27.42 0.0513 times
Thu 11 June 2026 26.94 (0%) 27.26 27.26 - 27.26 0 times
Wed 10 June 2026 26.94 (-0.77%) 27.05 26.94 - 27.05 0.0077 times
Tue 09 June 2026 27.15 (-0.04%) 27.27 26.90 - 27.27 0.1079 times
Mon 08 June 2026 27.16 (0%) 27.22 27.22 - 27.22 0 times

Daily chart WisdomtreeJapan

Weekly price and charts WisdomtreeJapan

Strong weekly Stock price targets for WisdomtreeJapan JHDG are 27.09 and 27.38

Weekly Target 127.04
Weekly Target 227.13
Weekly Target 327.326666666667
Weekly Target 427.42
Weekly Target 527.62

Weekly price and volumes for Wisdomtree Japan

Date Closing Open Range Volume
Tue 23 June 2026 27.23 (-1.16%) 27.44 27.23 - 27.52 2.3609 times
Thu 18 June 2026 27.55 (0.84%) 27.52 27.39 - 27.63 0.0018 times
Fri 12 June 2026 27.32 (0.59%) 27.22 26.90 - 27.42 0.0401 times
Fri 05 June 2026 27.16 (-1.02%) 27.49 27.16 - 27.86 0.034 times
Fri 29 May 2026 27.44 (1.29%) 27.37 27.30 - 27.44 0.8699 times
Fri 22 May 2026 27.09 (0.97%) 26.95 26.75 - 27.16 0.0762 times
Fri 15 May 2026 26.83 (-0.3%) 26.97 26.79 - 27.23 6.2342 times
Fri 08 May 2026 26.91 (-0.55%) 27.06 26.76 - 27.06 0.0396 times
Wed 06 May 2026 27.06 (1.16%) 26.76 26.76 - 27.06 0.0496 times
Fri 01 May 2026 26.75 (1.02%) 26.50 26.30 - 26.77 0.2938 times
Fri 24 April 2026 26.48 (0.57%) 26.33 26.31 - 26.56 0.0977 times

weekly chart WisdomtreeJapan

Monthly price and charts WisdomtreeJapan

Strong monthly Stock price targets for WisdomtreeJapan JHDG are 26.59 and 27.55

Monthly Target 126.37
Monthly Target 226.8
Monthly Target 327.33
Monthly Target 427.76
Monthly Target 528.29

Monthly price and volumes Wisdomtree Japan

Date Closing Open Range Volume
Tue 23 June 2026 27.23 (-0.77%) 27.49 26.90 - 27.86 1.9637 times
Fri 29 May 2026 27.44 (2.5%) 26.76 26.75 - 27.44 5.8591 times
Thu 30 April 2026 26.77 (4.98%) 25.65 25.62 - 26.77 0.3566 times
Thu 14 March 2019 25.50 (-1.89%) 26.03 25.11 - 26.16 0.2427 times
Thu 28 February 2019 25.99 (2.57%) 25.45 24.75 - 26.29 0.2233 times
Thu 31 January 2019 25.34 (6.87%) 23.52 23.25 - 25.34 0.2691 times
Mon 31 December 2018 23.71 (-11.07%) 26.91 21.40 - 26.93 0.3533 times
Thu 29 November 2018 26.66 (1.79%) 25.57 25.43 - 26.68 0.2157 times
Wed 31 October 2018 26.19 (-9.47%) 29.31 25.21 - 29.31 0.3898 times
Fri 28 September 2018 28.93 (4.86%) 27.26 26.79 - 29.03 0.1267 times
Fri 31 August 2018 27.59 (-2.27%) 28.29 27.15 - 28.31 0.0837 times

monthly chart WisdomtreeJapan

DMA SMA EMA moving averages of Wisdomtree Japan JHDG

DMA (daily moving average) of Wisdomtree Japan JHDG

DMA period DMA value
5 day DMA 27.44
12 day DMA 27.28
20 day DMA 27.36
35 day DMA 27.19
50 day DMA 26.96
100 day DMA 26.19
150 day DMA 25.99
200 day DMA 26.46

EMA (exponential moving average) of Wisdomtree Japan JHDG

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3927.4727.44
12 day EMA27.3627.3827.35
20 day EMA27.2927.327.28
35 day EMA27.127.0927.06
50 day EMA26.926.8926.86

SMA (simple moving average) of Wisdomtree Japan JHDG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4427.527.46
12 day SMA27.2827.3227.33
20 day SMA27.3627.3627.34
35 day SMA27.1927.1827.16
50 day SMA26.9626.9326.89
100 day SMA26.1926.1626.11
150 day SMA25.9925.9925.98
200 day SMA26.4626.4626.47
Back to top | Use Dark Theme