US JETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S JETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US JETS are 27.89 and 28.72

Daily Target 127.21
Daily Target 227.74
Daily Target 328.036666666667
Daily Target 428.57
Daily Target 528.87

Daily price and volume U S

Date Closing Open Range Volume
Tue 26 May 2026 28.28 (4.24%) 27.50 27.50 - 28.33 0.7664 times
Fri 22 May 2026 27.13 (0.48%) 26.99 26.85 - 27.39 0.6274 times
Thu 21 May 2026 27.00 (2.12%) 25.98 25.80 - 27.02 1.3125 times
Wed 20 May 2026 26.44 (6.57%) 25.13 24.82 - 26.60 1.8162 times
Tue 19 May 2026 24.81 (-2.9%) 25.35 24.79 - 25.71 0.7174 times
Mon 18 May 2026 25.55 (-0.04%) 25.78 25.33 - 26.25 1.2691 times
Fri 15 May 2026 25.56 (-2.55%) 25.80 25.50 - 25.83 0.8395 times
Thu 14 May 2026 26.23 (0.38%) 26.11 26.05 - 26.48 1.2304 times
Wed 13 May 2026 26.13 (-0.53%) 26.09 25.89 - 26.25 0.765 times
Tue 12 May 2026 26.27 (-1.31%) 26.23 25.95 - 26.50 0.6561 times
Mon 11 May 2026 26.62 (-3.13%) 27.16 26.57 - 27.19 1.1032 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US JETS are 27.89 and 28.72

Weekly Target 127.21
Weekly Target 227.74
Weekly Target 328.036666666667
Weekly Target 428.57
Weekly Target 528.87

Weekly price and volumes for U S

Date Closing Open Range Volume
Tue 26 May 2026 28.28 (4.24%) 27.50 27.50 - 28.33 0.1683 times
Fri 22 May 2026 27.13 (6.14%) 25.78 24.79 - 27.39 1.261 times
Fri 15 May 2026 25.56 (-6.99%) 27.16 25.50 - 27.19 1.0088 times
Fri 08 May 2026 27.48 (0.88%) 27.24 26.92 - 28.11 0.8969 times
Wed 06 May 2026 27.24 (5.75%) 25.68 25.27 - 27.39 0.7584 times
Fri 01 May 2026 25.76 (-0.88%) 25.90 24.76 - 26.35 1.3248 times
Fri 24 April 2026 25.99 (-6.91%) 27.11 25.24 - 27.75 1.3711 times
Fri 17 April 2026 27.92 (7.84%) 25.29 25.16 - 28.82 1.3536 times
Fri 10 April 2026 25.89 (3.93%) 24.79 24.32 - 27.69 1.1094 times
Thu 02 April 2026 24.91 (3.23%) 24.60 23.53 - 25.61 0.7478 times
Fri 27 March 2026 24.13 (0.17%) 25.20 24.00 - 25.81 1.2905 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US JETS are 26.54 and 30.08

Monthly Target 123.59
Monthly Target 225.94
Monthly Target 327.133333333333
Monthly Target 429.48
Monthly Target 530.67

Monthly price and volumes U S

Date Closing Open Range Volume
Tue 26 May 2026 28.28 (11.25%) 25.59 24.79 - 28.33 0.9378 times
Thu 30 April 2026 25.42 (3.21%) 25.19 23.93 - 28.82 1.1054 times
Tue 31 March 2026 24.63 (-13.43%) 27.24 23.53 - 27.95 1.656 times
Fri 27 February 2026 28.45 (1.75%) 27.94 27.27 - 31.33 0.925 times
Fri 30 January 2026 27.96 (-0.39%) 28.24 27.62 - 29.89 1.1297 times
Wed 31 December 2025 28.07 (6.69%) 26.00 25.88 - 29.23 0.8624 times
Fri 28 November 2025 26.31 (6.82%) 24.37 23.50 - 26.46 0.842 times
Fri 31 October 2025 24.63 (-0.08%) 24.64 24.12 - 25.70 0.8282 times
Tue 30 September 2025 24.65 (-6.31%) 25.94 24.38 - 26.99 0.8284 times
Fri 29 August 2025 26.31 (9.85%) 23.45 22.91 - 26.40 0.8851 times
Thu 31 July 2025 23.95 (4.27%) 22.86 22.86 - 25.88 1.0309 times

monthly chart US

DMA SMA EMA moving averages of U S JETS

DMA (daily moving average) of U S JETS

DMA period DMA value
5 day DMA 26.73
12 day DMA 26.46
20 day DMA 26.36
35 day DMA 26.35
50 day DMA 25.87
100 day DMA 27.17
150 day DMA 26.88
200 day DMA 26.51

EMA (exponential moving average) of U S JETS

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1126.5326.23
12 day EMA26.6326.3326.19
20 day EMA26.4526.2626.17
35 day EMA26.1526.0225.95
50 day EMA25.8925.7925.74

SMA (simple moving average) of U S JETS

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7326.1925.87
12 day SMA26.4626.426.41
20 day SMA26.3626.2126.13
35 day SMA26.3526.2526.19
50 day SMA25.8725.7825.72
100 day SMA27.1727.1727.18
150 day SMA26.8826.8526.84
200 day SMA26.5126.4926.47
Back to top | Use Dark Theme