US JETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S JETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US JETS are 29.6 and 30.2

Daily Target 129.43
Daily Target 229.76
Daily Target 330.03
Daily Target 430.36
Daily Target 530.63

Daily price and volume U S

Date Closing Open Range Volume
Tue 25 August 2026 30.09 (1.42%) 30.20 29.70 - 30.30 1.7399 times
Mon 24 August 2026 29.67 (0.34%) 29.83 29.52 - 30.05 1 times
Fri 21 August 2026 29.57 (1.06%) 29.58 29.38 - 29.66 1.0667 times
Thu 20 August 2026 29.26 (-2.17%) 29.50 29.18 - 29.60 1.0743 times
Wed 19 August 2026 29.91 (-1.35%) 30.46 29.87 - 30.56 1.1858 times
Tue 18 August 2026 30.32 (-1.72%) 30.67 30.29 - 30.98 0.9805 times
Mon 17 August 2026 30.85 (-2.25%) 31.58 30.80 - 31.58 1.1211 times
Fri 14 August 2026 31.56 (-0.97%) 31.81 31.47 - 31.97 0.4479 times
Thu 13 August 2026 31.87 (0.79%) 32.04 31.70 - 32.17 0.6473 times
Wed 12 August 2026 31.62 (-0.25%) 31.94 31.36 - 32.06 0.7364 times
Tue 11 August 2026 31.70 (0.83%) 31.57 31.39 - 31.94 0.705 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US JETS are 29.81 and 30.59

Weekly Target 129.19
Weekly Target 229.64
Weekly Target 329.97
Weekly Target 430.42
Weekly Target 530.75

Weekly price and volumes for U S

Date Closing Open Range Volume
Tue 25 August 2026 30.09 (1.76%) 29.83 29.52 - 30.30 0.5772 times
Fri 21 August 2026 29.57 (-6.31%) 31.58 29.18 - 31.58 1.1435 times
Fri 14 August 2026 31.56 (-3.04%) 32.18 31.36 - 32.25 0.7988 times
Fri 07 August 2026 32.55 (4.06%) 32.08 31.77 - 34.06 1.4674 times
Fri 31 July 2026 31.28 (3.85%) 30.92 30.64 - 31.96 1.425 times
Fri 24 July 2026 30.12 (0%) 29.00 29.00 - 30.59 0.2272 times
Fri 24 July 2026 30.12 (-1.08%) 30.50 29.00 - 31.15 0.9679 times
Fri 17 July 2026 30.45 (-5.11%) 31.75 30.33 - 31.94 1.3269 times
Fri 10 July 2026 32.09 (-3.37%) 33.14 31.11 - 33.92 1.4632 times
Thu 02 July 2026 33.21 (-0.18%) 32.90 32.49 - 33.98 0.6029 times
Fri 26 June 2026 33.27 (7.32%) 30.93 30.46 - 33.66 1.2588 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US JETS are 27.2 and 32.08

Monthly Target 126.23
Monthly Target 228.16
Monthly Target 331.11
Monthly Target 433.04
Monthly Target 535.99

Monthly price and volumes U S

Date Closing Open Range Volume
Tue 25 August 2026 30.09 (-3.8%) 32.08 29.18 - 34.06 0.5228 times
Fri 31 July 2026 31.28 (-5.84%) 32.75 29.00 - 33.98 0.7475 times
Tue 30 June 2026 33.22 (13.38%) 29.00 27.11 - 33.66 0.7441 times
Fri 29 May 2026 29.30 (15.26%) 25.59 24.79 - 29.76 1.133 times
Thu 30 April 2026 25.42 (3.21%) 25.19 23.93 - 28.82 1.1617 times
Tue 31 March 2026 24.63 (-13.43%) 27.24 23.53 - 27.95 1.7403 times
Fri 27 February 2026 28.45 (1.75%) 27.94 27.27 - 31.33 0.9721 times
Fri 30 January 2026 27.96 (-0.39%) 28.24 27.62 - 29.89 1.1872 times
Wed 31 December 2025 28.07 (6.69%) 26.00 25.88 - 29.23 0.9063 times
Fri 28 November 2025 26.31 (6.82%) 24.37 23.50 - 26.46 0.8848 times
Fri 31 October 2025 24.63 (-0.08%) 24.64 24.12 - 25.70 0.8704 times

monthly chart US

DMA SMA EMA moving averages of U S JETS

DMA (daily moving average) of U S JETS

DMA period DMA value
5 day DMA 29.7
12 day DMA 30.66
20 day DMA 31.33
35 day DMA 31.14
50 day DMA 31.46
100 day DMA 29.21
150 day DMA 28.58
200 day DMA 28.28

EMA (exponential moving average) of U S JETS

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9629.8930
12 day EMA30.530.5730.73
20 day EMA30.830.8831.01
35 day EMA31.0631.1231.21
50 day EMA31.0731.1131.17

SMA (simple moving average) of U S JETS

SMA period SMA current SMA prev SMA prev2
5 day SMA29.729.7529.98
12 day SMA30.6630.8631.11
20 day SMA31.3331.4231.49
35 day SMA31.1431.1831.27
50 day SMA31.4631.4731.46
100 day SMA29.2129.1629.11
150 day SMA28.5828.5728.56
200 day SMA28.2828.2628.23
Back to top | Use Dark Theme