US JETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S JETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US JETS are 20.31 and 20.62

Daily Target 120.05
Daily Target 220.25
Daily Target 320.356666666667
Daily Target 420.56
Daily Target 520.67

Daily price and volume U S

Date Closing Open Range Volume
Thu 02 May 2024 20.46 (1.89%) 20.30 20.15 - 20.46 0.6439 times
Wed 01 May 2024 20.08 (-0.1%) 20.11 19.87 - 20.34 1.1378 times
Tue 30 April 2024 20.10 (-2.24%) 20.34 20.10 - 20.46 0.6983 times
Mon 29 April 2024 20.56 (0.44%) 20.43 20.39 - 20.58 0.7982 times
Fri 26 April 2024 20.47 (-0.05%) 20.45 20.31 - 20.62 0.746 times
Thu 25 April 2024 20.48 (0.24%) 20.11 19.89 - 20.53 0.9567 times
Wed 24 April 2024 20.43 (-1.92%) 20.75 20.37 - 20.80 1.2719 times
Tue 23 April 2024 20.83 (-0.71%) 20.59 20.55 - 21.00 1.0601 times
Mon 22 April 2024 20.98 (2.54%) 20.55 20.54 - 21.03 1.4855 times
Fri 19 April 2024 20.46 (0.24%) 20.30 20.30 - 20.64 1.2015 times
Thu 18 April 2024 20.41 (1.39%) 20.28 20.27 - 20.69 1.7278 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US JETS are 20.17 and 20.88

Weekly Target 119.59
Weekly Target 220.03
Weekly Target 320.303333333333
Weekly Target 420.74
Weekly Target 521.01

Weekly price and volumes for U S

Date Closing Open Range Volume
Thu 02 May 2024 20.46 (-0.05%) 20.43 19.87 - 20.58 0.6418 times
Fri 26 April 2024 20.47 (0.05%) 20.55 19.89 - 21.03 1.0807 times
Fri 19 April 2024 20.46 (4.71%) 19.71 19.05 - 20.69 1.5078 times
Fri 12 April 2024 19.54 (-2.88%) 20.18 19.52 - 20.61 1.1339 times
Fri 05 April 2024 20.12 (-4.24%) 21.06 19.93 - 21.22 1.2092 times
Thu 28 March 2024 21.01 (3.34%) 20.19 20.11 - 21.16 0.6041 times
Fri 22 March 2024 20.33 (3.41%) 19.64 19.45 - 20.45 0.8378 times
Fri 15 March 2024 19.66 (-2.19%) 20.01 19.33 - 20.09 1.1901 times
Fri 08 March 2024 20.10 (0%) 20.10 19.85 - 20.53 1.151 times
Fri 01 March 2024 20.10 (-0.2%) 20.09 19.93 - 20.38 0.6437 times
Fri 23 February 2024 20.14 (0.75%) 19.94 19.93 - 20.46 0.6628 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US JETS are 20.17 and 20.76

Monthly Target 119.67
Monthly Target 220.07
Monthly Target 320.263333333333
Monthly Target 420.66
Monthly Target 520.85

Monthly price and volumes U S

Date Closing Open Range Volume
Thu 02 May 2024 20.46 (1.79%) 20.11 19.87 - 20.46 0.0572 times
Tue 30 April 2024 20.10 (-4.33%) 21.06 19.05 - 21.22 0.8565 times
Thu 28 March 2024 21.01 (4.22%) 20.18 19.33 - 21.16 0.6429 times
Thu 29 February 2024 20.16 (7.52%) 18.81 18.54 - 20.46 0.814 times
Wed 31 January 2024 18.75 (-1.47%) 18.87 17.50 - 19.45 1.5686 times
Fri 29 December 2023 19.03 (12.87%) 16.79 16.77 - 19.41 1.3567 times
Thu 30 November 2023 16.86 (13%) 14.90 14.70 - 17.14 1.4533 times
Tue 31 October 2023 14.92 (-12.39%) 17.02 14.69 - 17.07 1.4501 times
Fri 29 September 2023 17.03 (-11.53%) 19.35 16.74 - 19.39 1.0238 times
Thu 31 August 2023 19.25 (-10%) 21.20 18.76 - 21.20 0.7769 times
Mon 31 July 2023 21.39 (-0.14%) 21.37 20.74 - 22.50 0.8689 times

monthly chart US

DMA SMA EMA moving averages of U S JETS

DMA (daily moving average) of U S JETS

DMA period DMA value
5 day DMA 20.33
12 day DMA 20.45
20 day DMA 20.23
35 day DMA 20.24
50 day DMA 20.19
100 day DMA 19.61
150 day DMA 18.51
200 day DMA 18.66

EMA (exponential moving average) of U S JETS

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3420.2820.38
12 day EMA20.3320.3120.35
20 day EMA20.3120.2920.31
35 day EMA20.2320.2220.23
50 day EMA20.220.1920.19

SMA (simple moving average) of U S JETS

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3320.3420.41
12 day SMA20.4520.3620.3
20 day SMA20.2320.2120.21
35 day SMA20.2420.2220.2
50 day SMA20.1920.1820.18
100 day SMA19.6119.5919.57
150 day SMA18.5118.4918.47
200 day SMA18.6618.6718.68
Back to top | Use Dark Theme