US JETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S JETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US JETS are 29.17 and 29.85

Daily Target 128.61
Daily Target 229.04
Daily Target 329.29
Daily Target 429.72
Daily Target 529.97

Daily price and volume U S

Date Closing Open Range Volume
Fri 20 February 2026 29.47 (1.27%) 29.06 28.86 - 29.54 1.2281 times
Thu 19 February 2026 29.10 (-3.96%) 29.91 29.04 - 30.02 1.1351 times
Wed 18 February 2026 30.30 (0.43%) 29.90 29.42 - 30.49 1.1883 times
Tue 17 February 2026 30.17 (2.76%) 29.56 29.48 - 30.38 0.9825 times
Fri 13 February 2026 29.36 (0%) 29.45 29.10 - 29.69 0.6006 times
Fri 13 February 2026 29.36 (0.1%) 29.45 29.10 - 29.69 0.6006 times
Thu 12 February 2026 29.33 (-1.81%) 30.26 28.78 - 30.30 1.5341 times
Wed 11 February 2026 29.87 (-3.3%) 31.08 29.79 - 31.33 1.7071 times
Tue 10 February 2026 30.89 (-0.32%) 31.07 30.74 - 31.12 0.3872 times
Mon 09 February 2026 30.99 (-0.55%) 31.22 30.93 - 31.30 0.6364 times
Fri 06 February 2026 31.16 (5.73%) 29.55 29.55 - 31.29 1.2248 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US JETS are 28.35 and 29.98

Weekly Target 127.98
Weekly Target 228.72
Weekly Target 329.606666666667
Weekly Target 430.35
Weekly Target 531.24

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 20 February 2026 29.47 (0.37%) 29.56 28.86 - 30.49 0.8958 times
Fri 13 February 2026 29.36 (0%) 29.45 29.10 - 29.69 0.1187 times
Fri 13 February 2026 29.36 (-5.78%) 31.22 28.78 - 31.33 0.9613 times
Fri 06 February 2026 31.16 (11.44%) 27.94 27.27 - 31.29 1.6129 times
Fri 30 January 2026 27.96 (-2.1%) 28.49 27.62 - 28.62 1.4792 times
Fri 23 January 2026 28.56 (-1.55%) 28.51 28.15 - 29.54 0.9345 times
Fri 16 January 2026 29.01 (-1.63%) 29.14 27.97 - 29.37 1.8214 times
Fri 09 January 2026 29.49 (4.24%) 28.29 28.29 - 29.89 0.8802 times
Fri 02 January 2026 28.29 (-0.42%) 28.00 27.88 - 28.50 0.7248 times
Fri 26 December 2025 28.41 (-1.15%) 28.74 28.25 - 29.23 0.5711 times
Fri 19 December 2025 28.74 (1.63%) 28.42 28.24 - 29.14 1.1218 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US JETS are 28.37 and 32.43

Monthly Target 125.3
Monthly Target 227.38
Monthly Target 329.356666666667
Monthly Target 431.44
Monthly Target 533.42

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 20 February 2026 29.47 (5.4%) 27.94 27.27 - 31.33 0.8625 times
Fri 30 January 2026 27.96 (-0.39%) 28.24 27.62 - 29.89 1.2809 times
Wed 31 December 2025 28.07 (6.69%) 26.00 25.88 - 29.23 0.9779 times
Fri 28 November 2025 26.31 (6.82%) 24.37 23.50 - 26.46 0.9546 times
Fri 31 October 2025 24.63 (-0.08%) 24.64 24.12 - 25.70 0.939 times
Tue 30 September 2025 24.65 (-6.31%) 25.94 24.38 - 26.99 0.9392 times
Fri 29 August 2025 26.31 (9.85%) 23.45 22.91 - 26.40 1.0035 times
Thu 31 July 2025 23.95 (4.27%) 22.86 22.86 - 25.88 1.1689 times
Mon 30 June 2025 22.97 (1.1%) 22.64 21.04 - 23.52 1.0863 times
Fri 30 May 2025 22.72 (14.63%) 19.91 19.88 - 23.25 0.7873 times
Wed 30 April 2025 19.82 (-4.57%) 20.48 17.11 - 20.98 0.8451 times

monthly chart US

DMA SMA EMA moving averages of U S JETS

DMA (daily moving average) of U S JETS

DMA period DMA value
5 day DMA 29.68
12 day DMA 29.96
20 day DMA 29.39
35 day DMA 29.17
50 day DMA 28.95
100 day DMA 27.1
150 day DMA 26.5
200 day DMA 25.52

EMA (exponential moving average) of U S JETS

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6129.6829.97
12 day EMA29.6529.6829.78
20 day EMA29.529.529.54
35 day EMA29.229.1829.18
50 day EMA28.8928.8728.86

SMA (simple moving average) of U S JETS

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6829.6629.7
12 day SMA29.9629.9830.01
20 day SMA29.3929.3529.34
35 day SMA29.1729.1329.1
50 day SMA28.9528.9128.87
100 day SMA27.127.0627.02
150 day SMA26.526.4726.44
200 day SMA25.5225.4725.43
Back to top | Use Dark Theme