US JETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S JETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US JETS are 26.62 and 27.09

Daily Target 126.52
Daily Target 226.72
Daily Target 326.99
Daily Target 427.19
Daily Target 527.46

Daily price and volume U S

Date Closing Open Range Volume
Thu 04 December 2025 26.92 (-0.74%) 27.26 26.79 - 27.26 0.6215 times
Wed 03 December 2025 27.12 (1.76%) 26.54 26.54 - 27.15 1.0244 times
Tue 02 December 2025 26.65 (1.72%) 26.27 26.12 - 26.78 0.8441 times
Mon 01 December 2025 26.20 (-0.42%) 26.00 25.88 - 26.39 1.1634 times
Fri 28 November 2025 26.31 (0.23%) 26.26 26.24 - 26.46 0.6407 times
Wed 26 November 2025 26.25 (2.14%) 25.75 25.69 - 26.44 0.8756 times
Tue 25 November 2025 25.70 (2.8%) 25.00 24.95 - 25.89 1.2692 times
Mon 24 November 2025 25.00 (2%) 24.85 24.45 - 25.03 1.0936 times
Fri 21 November 2025 24.51 (3.51%) 23.82 23.82 - 24.77 1.2099 times
Thu 20 November 2025 23.68 (-1.54%) 24.39 23.64 - 24.53 1.2577 times
Wed 19 November 2025 24.05 (-0.54%) 24.38 23.92 - 24.49 0.9442 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US JETS are 26.4 and 27.78

Weekly Target 125.31
Weekly Target 226.11
Weekly Target 326.686666666667
Weekly Target 427.49
Weekly Target 528.07

Weekly price and volumes for U S

Date Closing Open Range Volume
Thu 04 December 2025 26.92 (2.32%) 26.00 25.88 - 27.26 0.7253 times
Fri 28 November 2025 26.31 (7.34%) 24.85 24.45 - 26.46 0.7701 times
Fri 21 November 2025 24.51 (-1.45%) 24.84 23.50 - 24.84 1.2364 times
Fri 14 November 2025 24.87 (-1.47%) 25.53 24.68 - 25.89 1.3155 times
Fri 07 November 2025 25.24 (2.48%) 24.37 23.90 - 25.45 1.4641 times
Fri 31 October 2025 24.63 (0%) 24.19 24.12 - 24.64 0.2904 times
Fri 31 October 2025 24.63 (-3.45%) 25.65 24.12 - 25.70 1.4152 times
Fri 24 October 2025 25.51 (2.61%) 25.01 24.76 - 25.66 1.002 times
Fri 17 October 2025 24.86 (0.4%) 24.47 24.26 - 25.60 1.3967 times
Tue 07 October 2025 24.76 (-0.84%) 25.02 24.55 - 25.20 0.3842 times
Fri 03 October 2025 24.97 (0.2%) 25.15 24.38 - 25.22 0.8821 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US JETS are 26.4 and 27.78

Monthly Target 125.31
Monthly Target 226.11
Monthly Target 326.686666666667
Monthly Target 427.49
Monthly Target 528.07

Monthly price and volumes U S

Date Closing Open Range Volume
Thu 04 December 2025 26.92 (2.32%) 26.00 25.88 - 27.26 0.1641 times
Fri 28 November 2025 26.31 (6.82%) 24.37 23.50 - 26.46 1.0831 times
Fri 31 October 2025 24.63 (-0.08%) 24.64 24.12 - 25.70 1.1381 times
Tue 30 September 2025 24.65 (-6.31%) 25.94 24.38 - 26.99 1.0726 times
Fri 29 August 2025 26.31 (9.85%) 23.45 22.91 - 26.40 1.146 times
Thu 31 July 2025 23.95 (4.27%) 22.86 22.86 - 25.88 1.3349 times
Mon 30 June 2025 22.97 (1.1%) 22.64 21.04 - 23.52 1.2406 times
Fri 30 May 2025 22.72 (14.63%) 19.91 19.88 - 23.25 0.8991 times
Wed 30 April 2025 19.82 (-4.57%) 20.48 17.11 - 20.98 0.9651 times
Mon 31 March 2025 20.77 (-15.02%) 24.47 20.17 - 24.81 0.9563 times
Fri 28 February 2025 24.44 (-6.11%) 25.22 24.09 - 26.61 0.6724 times

monthly chart US

DMA SMA EMA moving averages of U S JETS

DMA (daily moving average) of U S JETS

DMA period DMA value
5 day DMA 26.64
12 day DMA 25.55
20 day DMA 25.32
35 day DMA 25.15
50 day DMA 25.12
100 day DMA 25.2
150 day DMA 24.26
200 day DMA 23.59

EMA (exponential moving average) of U S JETS

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6126.4526.12
12 day EMA25.9625.7825.54
20 day EMA25.6125.4725.3
35 day EMA25.4125.3225.21
50 day EMA25.3325.2625.18

SMA (simple moving average) of U S JETS

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6426.5126.22
12 day SMA25.5525.325.12
20 day SMA25.3225.2225.07
35 day SMA25.1525.1125.06
50 day SMA25.1225.125.07
100 day SMA25.225.1825.15
150 day SMA24.2624.2124.16
200 day SMA23.5923.5823.57
Back to top | Use Dark Theme