US JETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S JETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US JETS are 27.59 and 28.15

Daily Target 127.49
Daily Target 227.69
Daily Target 328.046666666667
Daily Target 428.25
Daily Target 528.61

Daily price and volume U S

Date Closing Open Range Volume
Mon 05 October 2026 27.90 (-0.85%) 28.20 27.84 - 28.40 0.5817 times
Fri 02 October 2026 28.14 (0.18%) 28.56 27.98 - 28.65 0.8988 times
Thu 01 October 2026 28.09 (-0.46%) 28.23 27.84 - 28.37 0.7299 times
Wed 30 September 2026 28.22 (-1.19%) 28.63 28.07 - 28.63 1.1218 times
Tue 29 September 2026 28.56 (0.25%) 28.81 28.26 - 28.90 0.7727 times
Mon 28 September 2026 28.49 (-1.69%) 28.50 28.15 - 28.86 1.1641 times
Fri 25 September 2026 28.98 (1.86%) 28.71 28.27 - 29.13 0.9211 times
Thu 24 September 2026 28.45 (0.71%) 28.07 27.81 - 28.65 0.7859 times
Wed 23 September 2026 28.25 (-2.99%) 28.86 28.23 - 28.86 1.9038 times
Tue 22 September 2026 29.12 (0.31%) 29.65 28.91 - 29.78 1.1203 times
Mon 21 September 2026 29.03 (2.87%) 28.55 28.43 - 29.04 1.054 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US JETS are 27.59 and 28.15

Weekly Target 127.49
Weekly Target 227.69
Weekly Target 328.046666666667
Weekly Target 428.25
Weekly Target 528.61

Weekly price and volumes for U S

Date Closing Open Range Volume
Mon 05 October 2026 27.90 (-0.85%) 28.20 27.84 - 28.40 0.1594 times
Fri 02 October 2026 28.14 (-2.9%) 28.50 27.84 - 28.90 1.2843 times
Fri 25 September 2026 28.98 (2.69%) 28.55 27.81 - 29.78 1.5851 times
Fri 18 September 2026 28.22 (0.18%) 27.73 27.43 - 28.67 1.6513 times
Fri 11 September 2026 28.17 (-2.26%) 28.51 27.47 - 28.61 1.0622 times
Fri 04 September 2026 28.82 (-1.23%) 28.87 27.81 - 28.91 1.1637 times
Fri 28 August 2026 29.18 (-1.32%) 29.83 29.16 - 30.47 0.8458 times
Fri 21 August 2026 29.57 (-6.31%) 31.58 29.18 - 31.58 0.754 times
Fri 14 August 2026 31.56 (-3.04%) 32.18 31.36 - 32.25 0.5267 times
Fri 07 August 2026 32.55 (4.06%) 32.08 31.77 - 34.06 0.9675 times
Fri 31 July 2026 31.28 (3.85%) 30.92 30.64 - 31.96 0.9396 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US JETS are 27.47 and 28.28

Monthly Target 127.32
Monthly Target 227.61
Monthly Target 328.13
Monthly Target 428.42
Monthly Target 528.94

Monthly price and volumes U S

Date Closing Open Range Volume
Mon 05 October 2026 27.90 (-1.13%) 28.23 27.84 - 28.65 0.1245 times
Wed 30 September 2026 28.22 (-0.98%) 28.13 27.43 - 29.78 1.2329 times
Mon 31 August 2026 28.50 (-8.89%) 32.08 28.44 - 34.06 0.6982 times
Fri 31 July 2026 31.28 (-5.84%) 32.75 29.00 - 33.98 0.7727 times
Tue 30 June 2026 33.22 (13.38%) 29.00 27.11 - 33.66 0.7691 times
Fri 29 May 2026 29.30 (15.26%) 25.59 24.79 - 29.76 1.1711 times
Thu 30 April 2026 25.42 (3.21%) 25.19 23.93 - 28.82 1.2007 times
Tue 31 March 2026 24.63 (-13.43%) 27.24 23.53 - 27.95 1.7988 times
Fri 27 February 2026 28.45 (1.75%) 27.94 27.27 - 31.33 1.0048 times
Fri 30 January 2026 27.96 (-0.39%) 28.24 27.62 - 29.89 1.2271 times
Wed 31 December 2025 28.07 (6.69%) 26.00 25.88 - 29.23 0.9368 times

monthly chart US

DMA SMA EMA moving averages of U S JETS

DMA (daily moving average) of U S JETS

DMA period DMA value
5 day DMA 28.18
12 day DMA 28.45
20 day DMA 28.29
35 day DMA 28.73
50 day DMA 29.71
100 day DMA 29.81
150 day DMA 28.45
200 day DMA 28.57

EMA (exponential moving average) of U S JETS

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1528.2728.34
12 day EMA28.3128.3928.44
20 day EMA28.4928.5528.59
35 day EMA29.0229.0929.15
50 day EMA29.5929.6629.72

SMA (simple moving average) of U S JETS

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1828.328.47
12 day SMA28.4528.4828.45
20 day SMA28.2928.3428.35
35 day SMA28.7328.8428.95
50 day SMA29.7129.7529.79
100 day SMA29.8129.7929.78
150 day SMA28.4528.4428.44
200 day SMA28.5728.5828.58
Back to top | Use Dark Theme