US JETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S JETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US JETS are 24.56 and 25.12

Daily Target 124.1
Daily Target 224.45
Daily Target 324.663333333333
Daily Target 425.01
Daily Target 525.22

Daily price and volume U S

Date Closing Open Range Volume
Tue 07 April 2026 24.79 (-0.84%) 24.74 24.32 - 24.88 1.3184 times
Mon 06 April 2026 25.00 (0.36%) 24.79 24.70 - 25.24 0.4507 times
Thu 02 April 2026 24.91 (-1.66%) 24.41 24.03 - 25.17 0.7844 times
Wed 01 April 2026 25.33 (2.84%) 25.19 23.93 - 25.61 1.0204 times
Tue 31 March 2026 24.63 (4.28%) 24.01 23.79 - 24.78 0.9435 times
Mon 30 March 2026 23.62 (-2.11%) 24.60 23.53 - 24.60 1.0035 times
Fri 27 March 2026 24.13 (-3.48%) 25.01 24.00 - 25.01 0.7386 times
Thu 26 March 2026 25.00 (-1.19%) 25.00 24.81 - 25.42 0.807 times
Wed 25 March 2026 25.30 (1.89%) 25.41 25.07 - 25.81 1.5921 times
Tue 24 March 2026 24.83 (-0.4%) 24.56 24.40 - 25.09 1.3413 times
Mon 23 March 2026 24.93 (3.49%) 25.20 24.75 - 25.38 1.9957 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US JETS are 24.33 and 25.25

Weekly Target 123.86
Weekly Target 224.33
Weekly Target 324.783333333333
Weekly Target 425.25
Weekly Target 525.7

Weekly price and volumes for U S

Date Closing Open Range Volume
Tue 07 April 2026 24.79 (-0.48%) 24.79 24.32 - 25.24 0.3135 times
Thu 02 April 2026 24.91 (3.23%) 24.60 23.53 - 25.61 0.6649 times
Fri 27 March 2026 24.13 (0.17%) 25.20 24.00 - 25.81 1.1475 times
Fri 20 March 2026 24.09 (0.17%) 24.35 23.87 - 25.48 1.3389 times
Fri 13 March 2026 24.05 (-5.13%) 24.72 23.81 - 26.22 2.352 times
Fri 06 March 2026 25.35 (-10.9%) 27.24 24.95 - 27.95 1.7437 times
Fri 27 February 2026 28.45 (-3.46%) 29.09 28.27 - 29.75 0.6875 times
Fri 20 February 2026 29.47 (0.37%) 29.56 28.86 - 30.49 0.7943 times
Fri 13 February 2026 29.36 (0%) 29.45 29.10 - 29.69 0.1052 times
Fri 13 February 2026 29.36 (-5.78%) 31.22 28.78 - 31.33 0.8524 times
Fri 06 February 2026 31.16 (11.44%) 27.94 27.27 - 31.29 1.4301 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US JETS are 23.52 and 25.2

Monthly Target 123.1
Monthly Target 223.94
Monthly Target 324.776666666667
Monthly Target 425.62
Monthly Target 526.46

Monthly price and volumes U S

Date Closing Open Range Volume
Tue 07 April 2026 24.79 (0.65%) 25.19 23.93 - 25.61 0.1657 times
Tue 31 March 2026 24.63 (-13.43%) 27.24 23.53 - 27.95 1.812 times
Fri 27 February 2026 28.45 (1.75%) 27.94 27.27 - 31.33 1.0122 times
Fri 30 January 2026 27.96 (-0.39%) 28.24 27.62 - 29.89 1.2361 times
Wed 31 December 2025 28.07 (6.69%) 26.00 25.88 - 29.23 0.9437 times
Fri 28 November 2025 26.31 (6.82%) 24.37 23.50 - 26.46 0.9213 times
Fri 31 October 2025 24.63 (-0.08%) 24.64 24.12 - 25.70 0.9062 times
Tue 30 September 2025 24.65 (-6.31%) 25.94 24.38 - 26.99 0.9064 times
Fri 29 August 2025 26.31 (9.85%) 23.45 22.91 - 26.40 0.9684 times
Thu 31 July 2025 23.95 (4.27%) 22.86 22.86 - 25.88 1.128 times
Mon 30 June 2025 22.97 (1.1%) 22.64 21.04 - 23.52 1.0483 times

monthly chart US

DMA SMA EMA moving averages of U S JETS

DMA (daily moving average) of U S JETS

DMA period DMA value
5 day DMA 24.93
12 day DMA 24.71
20 day DMA 24.78
35 day DMA 26.35
50 day DMA 27.23
100 day DMA 27.35
150 day DMA 26.69
200 day DMA 26.06

EMA (exponential moving average) of U S JETS

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8424.8624.79
12 day EMA24.8724.8924.87
20 day EMA25.2225.2625.29
35 day EMA26.0626.1326.2
50 day EMA27.1227.2227.31

SMA (simple moving average) of U S JETS

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9324.724.52
12 day SMA24.7124.7124.71
20 day SMA24.7824.8124.86
35 day SMA26.3526.4826.6
50 day SMA27.2327.3127.39
100 day SMA27.3527.3527.35
150 day SMA26.6926.726.71
200 day SMA26.0626.0526.04
Back to top | Use Dark Theme