US JETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S JETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US JETS are 25.33 and 26.94

Daily Target 125.04
Daily Target 225.62
Daily Target 326.653333333333
Daily Target 427.23
Daily Target 528.26

Daily price and volume U S

Date Closing Open Range Volume
Wed 08 April 2026 26.19 (5.65%) 27.35 26.08 - 27.69 2.023 times
Tue 07 April 2026 24.79 (-0.84%) 24.74 24.32 - 24.88 1.2146 times
Mon 06 April 2026 25.00 (0.36%) 24.79 24.70 - 25.24 0.4152 times
Thu 02 April 2026 24.91 (-1.66%) 24.41 24.03 - 25.17 0.7226 times
Wed 01 April 2026 25.33 (2.84%) 25.19 23.93 - 25.61 0.9401 times
Tue 31 March 2026 24.63 (4.28%) 24.01 23.79 - 24.78 0.8692 times
Mon 30 March 2026 23.62 (-2.11%) 24.60 23.53 - 24.60 0.9245 times
Fri 27 March 2026 24.13 (-3.48%) 25.01 24.00 - 25.01 0.6805 times
Thu 26 March 2026 25.00 (-1.19%) 25.00 24.81 - 25.42 0.7435 times
Wed 25 March 2026 25.30 (1.89%) 25.41 25.07 - 25.81 1.4668 times
Tue 24 March 2026 24.83 (-0.4%) 24.56 24.40 - 25.09 1.2357 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US JETS are 25.26 and 28.63

Weekly Target 122.7
Weekly Target 224.44
Weekly Target 326.066666666667
Weekly Target 427.81
Weekly Target 529.44

Weekly price and volumes for U S

Date Closing Open Range Volume
Wed 08 April 2026 26.19 (5.14%) 24.79 24.32 - 27.69 0.6764 times
Thu 02 April 2026 24.91 (3.23%) 24.60 23.53 - 25.61 0.64 times
Fri 27 March 2026 24.13 (0.17%) 25.20 24.00 - 25.81 1.1045 times
Fri 20 March 2026 24.09 (0.17%) 24.35 23.87 - 25.48 1.2887 times
Fri 13 March 2026 24.05 (-5.13%) 24.72 23.81 - 26.22 2.2639 times
Fri 06 March 2026 25.35 (-10.9%) 27.24 24.95 - 27.95 1.6784 times
Fri 27 February 2026 28.45 (-3.46%) 29.09 28.27 - 29.75 0.6618 times
Fri 20 February 2026 29.47 (0.37%) 29.56 28.86 - 30.49 0.7645 times
Fri 13 February 2026 29.36 (0%) 29.45 29.10 - 29.69 0.1013 times
Fri 13 February 2026 29.36 (-5.78%) 31.22 28.78 - 31.33 0.8204 times
Fri 06 February 2026 31.16 (11.44%) 27.94 27.27 - 31.29 1.3765 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US JETS are 25.06 and 28.82

Monthly Target 122.18
Monthly Target 224.18
Monthly Target 325.936666666667
Monthly Target 427.94
Monthly Target 529.7

Monthly price and volumes U S

Date Closing Open Range Volume
Wed 08 April 2026 26.19 (6.33%) 25.19 23.93 - 27.69 0.2648 times
Tue 31 March 2026 24.63 (-13.43%) 27.24 23.53 - 27.95 1.7938 times
Fri 27 February 2026 28.45 (1.75%) 27.94 27.27 - 31.33 1.002 times
Fri 30 January 2026 27.96 (-0.39%) 28.24 27.62 - 29.89 1.2237 times
Wed 31 December 2025 28.07 (6.69%) 26.00 25.88 - 29.23 0.9342 times
Fri 28 November 2025 26.31 (6.82%) 24.37 23.50 - 26.46 0.912 times
Fri 31 October 2025 24.63 (-0.08%) 24.64 24.12 - 25.70 0.8971 times
Tue 30 September 2025 24.65 (-6.31%) 25.94 24.38 - 26.99 0.8973 times
Fri 29 August 2025 26.31 (9.85%) 23.45 22.91 - 26.40 0.9587 times
Thu 31 July 2025 23.95 (4.27%) 22.86 22.86 - 25.88 1.1166 times
Mon 30 June 2025 22.97 (1.1%) 22.64 21.04 - 23.52 1.0377 times

monthly chart US

DMA SMA EMA moving averages of U S JETS

DMA (daily moving average) of U S JETS

DMA period DMA value
5 day DMA 25.24
12 day DMA 24.89
20 day DMA 24.8
35 day DMA 26.26
50 day DMA 27.19
100 day DMA 27.36
150 day DMA 26.69
200 day DMA 26.08

EMA (exponential moving average) of U S JETS

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2924.8424.86
12 day EMA25.0724.8724.89
20 day EMA25.3125.2225.26
35 day EMA26.0826.0726.15
50 day EMA27.1127.1527.25

SMA (simple moving average) of U S JETS

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2424.9324.7
12 day SMA24.8924.7124.71
20 day SMA24.824.7824.81
35 day SMA26.2626.3526.48
50 day SMA27.1927.2327.31
100 day SMA27.3627.3527.35
150 day SMA26.6926.6926.7
200 day SMA26.0826.0626.05
Back to top | Use Dark Theme