Login or Join
HomepageJpmorganEquity JEPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Equity JEPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganEquity
Strong Daily Stock price targets for JpmorganEquity JEPI are 58 and 58.41
| Daily Target 1 | 57.92 |
| Daily Target 2 | 58.08 |
| Daily Target 3 | 58.33 |
| Daily Target 4 | 58.49 |
| Daily Target 5 | 58.74 |
Daily price and volume Jpmorgan Equity
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 58.24 (-0.58%) | 58.45 | 58.17 - 58.58 | 1.2358 times | Wed 04 February 2026 | 58.58 (0.51%) | 58.40 | 58.33 - 58.70 | 1.3351 times | Tue 03 February 2026 | 58.28 (-0.21%) | 58.45 | 57.96 - 58.51 | 1.1057 times | Mon 02 February 2026 | 58.40 (-0.24%) | 58.15 | 58.00 - 58.49 | 0.9493 times | Fri 30 January 2026 | 58.54 (0%) | 58.48 | 58.16 - 58.60 | 1.1856 times | Thu 29 January 2026 | 58.54 (0.21%) | 58.53 | 58.21 - 58.63 | 0.9137 times | Wed 28 January 2026 | 58.42 (-0.29%) | 59.04 | 58.35 - 59.04 | 0.743 times | Tue 27 January 2026 | 58.59 (-0.05%) | 58.61 | 58.44 - 58.63 | 0.9664 times | Mon 26 January 2026 | 58.62 (0.45%) | 58.40 | 58.35 - 58.68 | 0.7371 times | Fri 23 January 2026 | 58.36 (0.03%) | 58.37 | 58.21 - 58.44 | 0.8282 times | Thu 22 January 2026 | 58.34 (0.24%) | 58.26 | 58.22 - 58.51 | 0.7502 times |
Weekly price and charts JpmorganEquity
Strong weekly Stock price targets for JpmorganEquity JEPI are 58.1 and 58.84
| Weekly Target 1 | 57.56 |
| Weekly Target 2 | 57.9 |
| Weekly Target 3 | 58.3 |
| Weekly Target 4 | 58.64 |
| Weekly Target 5 | 59.04 |
Weekly price and volumes for Jpmorgan Equity
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 58.24 (-0.51%) | 58.15 | 57.96 - 58.70 | 1.0361 times | Fri 30 January 2026 | 58.54 (0.31%) | 58.40 | 58.16 - 59.04 | 1.0182 times | Fri 23 January 2026 | 58.36 (-0.07%) | 58.30 | 57.54 - 58.51 | 0.9374 times | Fri 16 January 2026 | 58.40 (0.26%) | 58.27 | 58.05 - 58.69 | 0.9853 times | Fri 09 January 2026 | 58.25 (1.62%) | 57.33 | 57.27 - 58.32 | 1.3598 times | Fri 02 January 2026 | 57.32 (-1.19%) | 58.08 | 57.04 - 58.20 | 0.8929 times | Fri 26 December 2025 | 58.01 (0.82%) | 57.71 | 57.57 - 58.20 | 0.6668 times | Fri 19 December 2025 | 57.54 (-0.33%) | 57.89 | 57.21 - 58.00 | 1.1726 times | Fri 12 December 2025 | 57.73 (0.52%) | 57.47 | 57.02 - 57.97 | 0.9144 times | Fri 05 December 2025 | 57.43 (-0.83%) | 57.33 | 57.04 - 57.69 | 1.0165 times | Fri 28 November 2025 | 57.91 (2.33%) | 56.87 | 56.55 - 57.93 | 0.6422 times |
Monthly price and charts JpmorganEquity
Strong monthly Stock price targets for JpmorganEquity JEPI are 58.1 and 58.84
| Monthly Target 1 | 57.56 |
| Monthly Target 2 | 57.9 |
| Monthly Target 3 | 58.3 |
| Monthly Target 4 | 58.64 |
| Monthly Target 5 | 59.04 |
Monthly price and volumes Jpmorgan Equity
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 58.24 (-0.51%) | 58.15 | 57.96 - 58.70 | 0.2612 times | Fri 30 January 2026 | 58.54 (2.29%) | 57.38 | 57.04 - 59.04 | 1.1665 times | Wed 31 December 2025 | 57.23 (-1.17%) | 57.33 | 57.02 - 58.20 | 1.0934 times | Fri 28 November 2025 | 57.91 (1.81%) | 56.23 | 55.81 - 57.93 | 1.015 times | Fri 31 October 2025 | 56.88 (-0.39%) | 56.70 | 55.98 - 57.73 | 1.2957 times | Tue 30 September 2025 | 57.10 (-0.09%) | 56.49 | 56.28 - 57.26 | 1.0547 times | Fri 29 August 2025 | 57.15 (1.19%) | 55.86 | 55.45 - 57.50 | 0.9382 times | Thu 31 July 2025 | 56.48 (-0.65%) | 56.49 | 56.26 - 57.35 | 1.0481 times | Mon 30 June 2025 | 56.85 (1.35%) | 55.48 | 55.15 - 56.85 | 0.9498 times | Fri 30 May 2025 | 56.09 (0.9%) | 55.51 | 55.01 - 56.38 | 1.1773 times | Wed 30 April 2025 | 55.59 (-2.71%) | 56.56 | 49.94 - 57.13 | 1.5115 times |
Indicator Analysis of JpmorganEquity
Please login to view indicator analysis. or View indicator analysis of JpmorganEquity JEPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Equity JEPI
DMA (daily moving average) of Jpmorgan Equity JEPI
| DMA period | DMA value |
| 5 day DMA | 58.41 |
| 12 day DMA | 58.43 |
| 20 day DMA | 58.33 |
| 35 day DMA | 58.05 |
| 50 day DMA | 57.86 |
| 100 day DMA | 57.35 |
| 150 day DMA | 57.16 |
| 200 day DMA | 56.8 |
EMA (exponential moving average) of Jpmorgan Equity JEPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.39 | 58.46 | 58.4 |
| 12 day EMA | 58.37 | 58.39 | 58.36 |
| 20 day EMA | 58.28 | 58.28 | 58.25 |
| 35 day EMA | 58.05 | 58.04 | 58.01 |
| 50 day EMA | 57.78 | 57.76 | 57.73 |
SMA (simple moving average) of Jpmorgan Equity JEPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.41 | 58.47 | 58.44 |
| 12 day SMA | 58.43 | 58.37 | 58.36 |
| 20 day SMA | 58.33 | 58.31 | 58.28 |
| 35 day SMA | 58.05 | 58.03 | 58.01 |
| 50 day SMA | 57.86 | 57.83 | 57.78 |
| 100 day SMA | 57.35 | 57.34 | 57.32 |
| 150 day SMA | 57.16 | 57.15 | 57.14 |
| 200 day SMA | 56.8 | 56.77 | 56.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.