Login or Join
HomepageJpmorganEquity JEPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Equity JEPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganEquity
Strong Daily Stock price targets for JpmorganEquity JEPI are 56.63 and 56.91
| Daily Target 1 | 56.4 |
| Daily Target 2 | 56.58 |
| Daily Target 3 | 56.683333333333 |
| Daily Target 4 | 56.86 |
| Daily Target 5 | 56.96 |
Daily price and volume Jpmorgan Equity
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 56.75 (0.21%) | 56.64 | 56.51 - 56.79 | 0.7292 times | Thu 09 July 2026 | 56.63 (0.21%) | 56.63 | 56.51 - 56.67 | 0.7165 times | Wed 08 July 2026 | 56.51 (-0.62%) | 56.88 | 56.41 - 56.88 | 1.015 times | Tue 07 July 2026 | 56.86 (0.18%) | 56.86 | 56.72 - 57.00 | 1.1066 times | Mon 06 July 2026 | 56.76 (0.09%) | 56.72 | 56.51 - 56.87 | 1.2716 times | Thu 02 July 2026 | 56.71 (1.05%) | 56.11 | 56.11 - 56.72 | 1.0056 times | Wed 01 July 2026 | 56.12 (-0.65%) | 56.00 | 55.97 - 56.39 | 0.9451 times | Tue 30 June 2026 | 56.49 (0.12%) | 56.43 | 56.32 - 56.59 | 1.0773 times | Mon 29 June 2026 | 56.42 (0.45%) | 56.25 | 56.23 - 56.58 | 1.0761 times | Fri 26 June 2026 | 56.17 (0.16%) | 56.07 | 55.95 - 56.41 | 1.0571 times | Thu 25 June 2026 | 56.08 (0%) | 56.08 | 56.03 - 56.54 | 0.9601 times |
Weekly price and charts JpmorganEquity
Strong weekly Stock price targets for JpmorganEquity JEPI are 56.58 and 57.17
| Weekly Target 1 | 56.13 |
| Weekly Target 2 | 56.44 |
| Weekly Target 3 | 56.72 |
| Weekly Target 4 | 57.03 |
| Weekly Target 5 | 57.31 |
Weekly price and volumes for Jpmorgan Equity
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 56.75 (0.07%) | 56.72 | 56.41 - 57.00 | 0.876 times | Thu 02 July 2026 | 56.71 (0.96%) | 56.25 | 55.97 - 56.72 | 0.743 times | Fri 26 June 2026 | 56.17 (0.12%) | 56.10 | 55.66 - 56.54 | 0.868 times | Thu 18 June 2026 | 56.10 (0.11%) | 56.25 | 55.87 - 56.73 | 0.6872 times | Fri 12 June 2026 | 56.04 (0.94%) | 55.52 | 55.18 - 56.11 | 1.1159 times | Fri 05 June 2026 | 55.52 (-0.93%) | 55.77 | 55.10 - 55.91 | 1.2977 times | Fri 29 May 2026 | 56.04 (-0.55%) | 56.61 | 55.96 - 56.61 | 0.9589 times | Fri 22 May 2026 | 56.35 (0.88%) | 55.85 | 55.74 - 56.40 | 1.142 times | Fri 15 May 2026 | 55.86 (-0.18%) | 55.93 | 55.59 - 56.25 | 1.4517 times | Fri 08 May 2026 | 55.96 (-0.92%) | 56.55 | 55.95 - 56.69 | 0.8597 times | Wed 06 May 2026 | 56.48 (-0.6%) | 56.94 | 56.41 - 56.94 | 0.8264 times |
Monthly price and charts JpmorganEquity
Strong monthly Stock price targets for JpmorganEquity JEPI are 56.36 and 57.39
| Monthly Target 1 | 55.54 |
| Monthly Target 2 | 56.15 |
| Monthly Target 3 | 56.573333333333 |
| Monthly Target 4 | 57.18 |
| Monthly Target 5 | 57.6 |
Monthly price and volumes Jpmorgan Equity
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 56.75 (0.46%) | 56.00 | 55.97 - 57.00 | 0.283 times | Tue 30 June 2026 | 56.49 (0.8%) | 55.77 | 55.10 - 56.73 | 1.0036 times | Fri 29 May 2026 | 56.04 (-2.69%) | 57.27 | 55.59 - 57.27 | 1.2627 times | Thu 30 April 2026 | 57.59 (1.61%) | 55.04 | 55.04 - 57.97 | 1.0146 times | Tue 31 March 2026 | 56.68 (-5.34%) | 59.14 | 55.45 - 59.58 | 1.2053 times | Fri 27 February 2026 | 59.88 (2.29%) | 58.15 | 57.96 - 59.90 | 1.0706 times | Fri 30 January 2026 | 58.54 (2.29%) | 57.38 | 57.04 - 59.04 | 1.0617 times | Wed 31 December 2025 | 57.23 (-1.17%) | 57.33 | 57.02 - 58.20 | 0.9952 times | Fri 28 November 2025 | 57.91 (1.81%) | 56.23 | 55.81 - 57.93 | 0.9239 times | Fri 31 October 2025 | 56.88 (-0.39%) | 56.70 | 55.98 - 57.73 | 1.1793 times | Tue 30 September 2025 | 57.10 (-0.09%) | 56.49 | 56.28 - 57.26 | 0.9599 times |
Indicator Analysis of JpmorganEquity
Please login to view indicator analysis. or View indicator analysis of JpmorganEquity JEPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Equity JEPI
DMA (daily moving average) of Jpmorgan Equity JEPI
| DMA period | DMA value |
| 5 day DMA | 56.7 |
| 12 day DMA | 56.47 |
| 20 day DMA | 56.32 |
| 35 day DMA | 56.1 |
| 50 day DMA | 56.16 |
| 100 day DMA | 56.94 |
| 150 day DMA | 57.33 |
| 200 day DMA | 57.23 |
EMA (exponential moving average) of Jpmorgan Equity JEPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.65 | 56.6 | 56.59 |
| 12 day EMA | 56.5 | 56.45 | 56.42 |
| 20 day EMA | 56.38 | 56.34 | 56.31 |
| 35 day EMA | 56.33 | 56.31 | 56.29 |
| 50 day EMA | 56.3 | 56.28 | 56.27 |
SMA (simple moving average) of Jpmorgan Equity JEPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.7 | 56.69 | 56.59 |
| 12 day SMA | 56.47 | 56.39 | 56.34 |
| 20 day SMA | 56.32 | 56.25 | 56.2 |
| 35 day SMA | 56.1 | 56.08 | 56.07 |
| 50 day SMA | 56.16 | 56.17 | 56.18 |
| 100 day SMA | 56.94 | 56.97 | 57 |
| 150 day SMA | 57.33 | 57.34 | 57.34 |
| 200 day SMA | 57.23 | 57.23 | 57.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.