Login or Join
HomepageJpmorganEquity JEPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Equity JEPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganEquity
Strong Daily Stock price targets for JpmorganEquity JEPI are 56.37 and 57.03
| Daily Target 1 | 55.86 |
| Daily Target 2 | 56.21 |
| Daily Target 3 | 56.52 |
| Daily Target 4 | 56.87 |
| Daily Target 5 | 57.18 |
Daily price and volume Jpmorgan Equity
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 56.56 (-0.04%) | 56.28 | 56.17 - 56.83 | 0.8796 times | Mon 23 March 2026 | 56.58 (0.87%) | 56.77 | 56.54 - 57.13 | 1.333 times | Fri 20 March 2026 | 56.09 (-1.02%) | 56.63 | 55.84 - 56.69 | 0.9058 times | Thu 19 March 2026 | 56.67 (-1.79%) | 56.81 | 56.35 - 57.02 | 0.9635 times | Tue 17 March 2026 | 57.70 (0.19%) | 57.54 | 57.49 - 58.09 | 0.8043 times | Mon 16 March 2026 | 57.59 (0.88%) | 57.50 | 57.48 - 57.81 | 0.8057 times | Fri 13 March 2026 | 57.09 (-0.16%) | 57.41 | 57.02 - 57.68 | 0.8665 times | Thu 12 March 2026 | 57.18 (-1.35%) | 57.57 | 57.15 - 57.72 | 1.3355 times | Wed 11 March 2026 | 57.96 (-0.4%) | 58.26 | 57.75 - 58.50 | 1.1318 times | Tue 10 March 2026 | 58.19 (-0.34%) | 58.38 | 58.07 - 58.72 | 0.974 times | Mon 09 March 2026 | 58.39 (0.52%) | 57.68 | 57.12 - 58.49 | 1.2456 times |
Weekly price and charts JpmorganEquity
Strong weekly Stock price targets for JpmorganEquity JEPI are 55.89 and 56.85
| Weekly Target 1 | 55.66 |
| Weekly Target 2 | 56.11 |
| Weekly Target 3 | 56.62 |
| Weekly Target 4 | 57.07 |
| Weekly Target 5 | 57.58 |
Weekly price and volumes for Jpmorgan Equity
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 56.56 (0.84%) | 56.77 | 56.17 - 57.13 | 0.5693 times | Fri 20 March 2026 | 56.09 (-1.75%) | 57.50 | 55.84 - 58.09 | 0.8953 times | Fri 13 March 2026 | 57.09 (-1.72%) | 57.68 | 57.02 - 58.72 | 1.4289 times | Fri 06 March 2026 | 58.09 (-2.99%) | 59.14 | 57.69 - 59.58 | 1.3742 times | Fri 27 February 2026 | 59.88 (0.66%) | 59.36 | 58.97 - 59.90 | 1.1493 times | Fri 20 February 2026 | 59.49 (0.3%) | 59.24 | 58.86 - 59.58 | 0.8289 times | Fri 13 February 2026 | 59.31 (0%) | 59.05 | 58.98 - 59.60 | 0.2478 times | Fri 13 February 2026 | 59.31 (0.32%) | 59.04 | 58.85 - 59.72 | 1.1917 times | Fri 06 February 2026 | 59.12 (0.99%) | 58.15 | 57.96 - 59.17 | 1.2877 times | Fri 30 January 2026 | 58.54 (0.31%) | 58.40 | 58.16 - 59.04 | 1.0269 times | Fri 23 January 2026 | 58.36 (-0.07%) | 58.30 | 57.54 - 58.51 | 0.9454 times |
Monthly price and charts JpmorganEquity
Strong monthly Stock price targets for JpmorganEquity JEPI are 54.33 and 58.07
| Monthly Target 1 | 53.59 |
| Monthly Target 2 | 55.07 |
| Monthly Target 3 | 57.326666666667 |
| Monthly Target 4 | 58.81 |
| Monthly Target 5 | 61.07 |
Monthly price and volumes Jpmorgan Equity
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 56.56 (-5.54%) | 59.14 | 55.84 - 59.58 | 0.9874 times | Fri 27 February 2026 | 59.88 (2.29%) | 58.15 | 57.96 - 59.90 | 1.0887 times | Fri 30 January 2026 | 58.54 (2.29%) | 57.38 | 57.04 - 59.04 | 1.0796 times | Wed 31 December 2025 | 57.23 (-1.17%) | 57.33 | 57.02 - 58.20 | 1.012 times | Fri 28 November 2025 | 57.91 (1.81%) | 56.23 | 55.81 - 57.93 | 0.9395 times | Fri 31 October 2025 | 56.88 (-0.39%) | 56.70 | 55.98 - 57.73 | 1.1992 times | Tue 30 September 2025 | 57.10 (-0.09%) | 56.49 | 56.28 - 57.26 | 0.9761 times | Fri 29 August 2025 | 57.15 (1.19%) | 55.86 | 55.45 - 57.50 | 0.8683 times | Thu 31 July 2025 | 56.48 (-0.65%) | 56.49 | 56.26 - 57.35 | 0.9701 times | Mon 30 June 2025 | 56.85 (1.35%) | 55.48 | 55.15 - 56.85 | 0.8791 times | Fri 30 May 2025 | 56.09 (0.9%) | 55.51 | 55.01 - 56.38 | 1.0897 times |
Indicator Analysis of JpmorganEquity
Please login to view indicator analysis. or View indicator analysis of JpmorganEquity JEPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Equity JEPI
DMA (daily moving average) of Jpmorgan Equity JEPI
| DMA period | DMA value |
| 5 day DMA | 56.72 |
| 12 day DMA | 57.34 |
| 20 day DMA | 58.12 |
| 35 day DMA | 58.52 |
| 50 day DMA | 58.47 |
| 100 day DMA | 57.86 |
| 150 day DMA | 57.56 |
| 200 day DMA | 57.29 |
EMA (exponential moving average) of Jpmorgan Equity JEPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.72 | 56.8 | 56.91 |
| 12 day EMA | 57.3 | 57.43 | 57.58 |
| 20 day EMA | 57.72 | 57.84 | 57.97 |
| 35 day EMA | 58.03 | 58.12 | 58.21 |
| 50 day EMA | 58.26 | 58.33 | 58.4 |
SMA (simple moving average) of Jpmorgan Equity JEPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.72 | 56.93 | 57.03 |
| 12 day SMA | 57.34 | 57.51 | 57.72 |
| 20 day SMA | 58.12 | 58.25 | 58.4 |
| 35 day SMA | 58.52 | 58.57 | 58.63 |
| 50 day SMA | 58.47 | 58.5 | 58.53 |
| 100 day SMA | 57.86 | 57.87 | 57.88 |
| 150 day SMA | 57.56 | 57.56 | 57.56 |
| 200 day SMA | 57.29 | 57.29 | 57.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.