Login or Join
HomepageDirexionDaily JDST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily JDST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily JDST are 37.81 and 43.62
| Daily Target 1 | 36.52 |
| Daily Target 2 | 39.1 |
| Daily Target 3 | 42.33 |
| Daily Target 4 | 44.91 |
| Daily Target 5 | 48.14 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 41.68 (-8.54%) | 44.00 | 39.75 - 45.56 | 1.0447 times | Thu 26 March 2026 | 45.57 (12.35%) | 43.25 | 41.08 - 45.60 | 0.9269 times | Wed 25 March 2026 | 40.56 (-5.74%) | 38.80 | 38.54 - 41.40 | 0.7405 times | Tue 24 March 2026 | 43.03 (-0.74%) | 44.83 | 42.64 - 46.24 | 0.7048 times | Mon 23 March 2026 | 43.35 (-10.16%) | 46.02 | 41.28 - 46.75 | 1.5419 times | Fri 20 March 2026 | 48.25 (7.77%) | 44.38 | 44.36 - 49.82 | 1.234 times | Thu 19 March 2026 | 44.77 (28.39%) | 43.39 | 40.38 - 48.00 | 1.4579 times | Tue 17 March 2026 | 34.87 (1.31%) | 34.74 | 33.19 - 35.47 | 0.5879 times | Mon 16 March 2026 | 34.42 (-3.04%) | 35.28 | 33.30 - 36.39 | 0.8393 times | Fri 13 March 2026 | 35.50 (11.32%) | 32.00 | 32.00 - 35.69 | 0.9222 times | Thu 12 March 2026 | 31.89 (5.98%) | 30.49 | 30.49 - 32.37 | 0.7563 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily JDST are 36.01 and 44.22
| Weekly Target 1 | 34.11 |
| Weekly Target 2 | 37.9 |
| Weekly Target 3 | 42.323333333333 |
| Weekly Target 4 | 46.11 |
| Weekly Target 5 | 50.53 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 41.68 (-13.62%) | 46.02 | 38.54 - 46.75 | 0.0143 times | Fri 20 March 2026 | 48.25 (35.92%) | 35.28 | 33.19 - 49.82 | 0.0119 times | Fri 13 March 2026 | 35.50 (19.09%) | 31.53 | 27.17 - 35.69 | 0.0218 times | Fri 06 March 2026 | 29.81 (2469.83%) | 1.15 | 1.14 - 31.74 | 1.5062 times | Fri 27 February 2026 | 1.16 (-17.73%) | 1.38 | 1.16 - 1.42 | 1.0954 times | Fri 20 February 2026 | 1.41 (-9.03%) | 1.67 | 1.41 - 1.77 | 0.9526 times | Fri 13 February 2026 | 1.55 (0%) | 1.65 | 1.54 - 1.70 | 0.3125 times | Fri 13 February 2026 | 1.55 (-15.3%) | 1.76 | 1.48 - 1.77 | 1.4082 times | Fri 06 February 2026 | 1.83 (-9.85%) | 2.18 | 1.73 - 2.34 | 2.1977 times | Fri 30 January 2026 | 2.03 (29.3%) | 1.50 | 1.39 - 2.07 | 2.4795 times | Fri 23 January 2026 | 1.57 (-23.79%) | 1.88 | 1.55 - 1.91 | 1.2154 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily JDST are 21.41 and 70.09
| Monthly Target 1 | -17.8 |
| Monthly Target 2 | 11.94 |
| Monthly Target 3 | 30.88 |
| Monthly Target 4 | 60.62 |
| Monthly Target 5 | 79.56 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 41.68 (3493.1%) | 1.15 | 1.14 - 49.82 | 0.4242 times | Fri 27 February 2026 | 1.16 (-42.86%) | 2.18 | 1.16 - 2.34 | 1.6286 times | Fri 30 January 2026 | 2.03 (-23.11%) | 2.52 | 1.39 - 2.81 | 1.9715 times | Wed 31 December 2025 | 2.64 (-14.84%) | 3.04 | 2.31 - 3.40 | 1.7587 times | Fri 28 November 2025 | 3.10 (-29.86%) | 4.85 | 3.09 - 5.05 | 1.0389 times | Fri 31 October 2025 | 4.42 (2.79%) | 4.19 | 3.18 - 4.91 | 1.6474 times | Tue 30 September 2025 | 4.30 (-37.13%) | 6.49 | 4.19 - 6.82 | 0.7014 times | Fri 29 August 2025 | 6.84 (-36.43%) | 10.25 | 6.83 - 10.68 | 0.3373 times | Thu 31 July 2025 | 10.76 (9.8%) | 9.50 | 8.96 - 10.87 | 0.3002 times | Mon 30 June 2025 | 9.80 (-9.59%) | 10.39 | 8.83 - 10.63 | 0.1918 times | Fri 30 May 2025 | 10.84 (-16.03%) | 13.59 | 10.78 - 14.21 | 0.0874 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily JDST on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily JDST
DMA (daily moving average) of Direxion Daily JDST
| DMA period | DMA value |
| 5 day DMA | 42.84 |
| 12 day DMA | 39.5 |
| 20 day DMA | 29.82 |
| 35 day DMA | 17.69 |
| 50 day DMA | 12.92 |
| 100 day DMA | 8.07 |
| 150 day DMA | 7.07 |
| 200 day DMA | 7.66 |
EMA (exponential moving average) of Direxion Daily JDST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.48 | 42.88 | 41.53 |
| 12 day EMA | 37.93 | 37.25 | 35.74 |
| 20 day EMA | 31.75 | 30.7 | 29.14 |
| 35 day EMA | 23.7 | 22.64 | 21.29 |
| 50 day EMA | 15.02 | 13.93 | 12.64 |
SMA (simple moving average) of Direxion Daily JDST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.84 | 44.15 | 43.99 |
| 12 day SMA | 39.5 | 38.41 | 37.06 |
| 20 day SMA | 29.82 | 27.8 | 25.59 |
| 35 day SMA | 17.69 | 16.56 | 15.31 |
| 50 day SMA | 12.92 | 12.13 | 11.26 |
| 100 day SMA | 8.07 | 7.7 | 7.29 |
| 150 day SMA | 7.07 | 6.84 | 6.59 |
| 200 day SMA | 7.66 | 7.5 | 7.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.