Login or Join
HomepageDirexionDaily JDST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily JDST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily JDST are 3.95 and 4.13
| Daily Target 1 | 3.89 |
| Daily Target 2 | 3.96 |
| Daily Target 3 | 4.0666666666667 |
| Daily Target 4 | 4.14 |
| Daily Target 5 | 4.25 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4.04 (-1.7%) | 4.04 | 3.99 - 4.17 | 0.8376 times | Thu 25 April 2024 | 4.11 (-4.64%) | 4.34 | 4.09 - 4.43 | 1.2518 times | Wed 24 April 2024 | 4.31 (0.7%) | 4.34 | 4.26 - 4.38 | 0.8146 times | Tue 23 April 2024 | 4.28 (-4.46%) | 4.53 | 4.25 - 4.57 | 1.062 times | Mon 22 April 2024 | 4.48 (9%) | 4.45 | 4.31 - 4.52 | 0.7183 times | Fri 19 April 2024 | 4.11 (-2.38%) | 4.18 | 4.03 - 4.21 | 0.8673 times | Thu 18 April 2024 | 4.21 (-0.71%) | 4.12 | 4.11 - 4.28 | 0.6506 times | Wed 17 April 2024 | 4.24 (-3.42%) | 4.25 | 4.09 - 4.36 | 1.1325 times | Tue 16 April 2024 | 4.39 (3.78%) | 4.35 | 4.32 - 4.54 | 1.055 times | Mon 15 April 2024 | 4.23 (2.42%) | 4.06 | 4.04 - 4.37 | 1.6103 times | Fri 12 April 2024 | 4.13 (4.03%) | 3.81 | 3.65 - 4.20 | 1.2575 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily JDST are 3.73 and 4.31
| Weekly Target 1 | 3.62 |
| Weekly Target 2 | 3.83 |
| Weekly Target 3 | 4.2 |
| Weekly Target 4 | 4.41 |
| Weekly Target 5 | 4.78 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4.04 (-1.7%) | 4.45 | 3.99 - 4.57 | 1.096 times | Fri 19 April 2024 | 4.11 (-0.48%) | 4.06 | 4.03 - 4.54 | 1.2437 times | Fri 12 April 2024 | 4.13 (-1.43%) | 4.12 | 3.65 - 4.33 | 0.9203 times | Fri 05 April 2024 | 4.19 (-14.66%) | 4.70 | 4.12 - 4.90 | 1.1565 times | Thu 28 March 2024 | 4.91 (-12.94%) | 5.53 | 4.87 - 5.55 | 0.9707 times | Fri 22 March 2024 | 5.64 (0.71%) | 5.59 | 5.15 - 5.96 | 1.051 times | Fri 15 March 2024 | 5.60 (-4.44%) | 5.90 | 5.47 - 6.01 | 0.9601 times | Fri 08 March 2024 | 5.86 (-15.07%) | 6.69 | 5.70 - 6.73 | 1.2106 times | Fri 01 March 2024 | 6.90 (-5.87%) | 7.48 | 6.85 - 7.96 | 0.8094 times | Fri 23 February 2024 | 7.33 (0.96%) | 7.19 | 7.16 - 7.78 | 0.5818 times | Fri 16 February 2024 | 7.26 (0.83%) | 7.24 | 6.94 - 8.00 | 0.9005 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily JDST are 3.22 and 4.47
| Monthly Target 1 | 2.95 |
| Monthly Target 2 | 3.49 |
| Monthly Target 3 | 4.1966666666667 |
| Monthly Target 4 | 4.74 |
| Monthly Target 5 | 5.45 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4.04 (-17.72%) | 4.70 | 3.65 - 4.90 | 1.3183 times | Thu 28 March 2024 | 4.91 (-34.71%) | 7.43 | 4.87 - 7.61 | 1.3085 times | Thu 29 February 2024 | 7.52 (10.1%) | 6.68 | 6.26 - 8.00 | 0.9111 times | Wed 31 January 2024 | 6.83 (24.18%) | 5.48 | 5.40 - 7.04 | 1.1297 times | Fri 29 December 2023 | 5.50 (-1.26%) | 5.60 | 4.97 - 6.74 | 0.917 times | Thu 30 November 2023 | 5.57 (-26.52%) | 7.50 | 5.56 - 7.89 | 0.9847 times | Tue 31 October 2023 | 7.58 (-8.23%) | 8.44 | 6.65 - 9.21 | 0.8896 times | Fri 29 September 2023 | 8.26 (23.1%) | 6.50 | 6.43 - 8.53 | 0.676 times | Thu 31 August 2023 | 6.71 (8.4%) | 6.50 | 6.32 - 8.03 | 1.0576 times | Mon 31 July 2023 | 6.19 (-12.57%) | 7.03 | 5.59 - 7.55 | 0.8076 times | Fri 30 June 2023 | 7.08 (7.76%) | 6.50 | 5.97 - 7.78 | 0.8333 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily JDST on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily JDST
DMA (daily moving average) of Direxion Daily JDST
| DMA period | DMA value |
| 5 day DMA | 4.24 |
| 12 day DMA | 4.21 |
| 20 day DMA | 4.27 |
| 35 day DMA | 4.82 |
| 50 day DMA | 5.49 |
| 100 day DMA | 5.89 |
| 150 day DMA | 6.35 |
| 200 day DMA | 6.51 |
EMA (exponential moving average) of Direxion Daily JDST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.17 | 4.24 | 4.3 |
| 12 day EMA | 4.26 | 4.3 | 4.33 |
| 20 day EMA | 4.45 | 4.49 | 4.53 |
| 35 day EMA | 4.96 | 5.01 | 5.06 |
| 50 day EMA | 5.52 | 5.58 | 5.64 |
SMA (simple moving average) of Direxion Daily JDST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.24 | 4.26 | 4.28 |
| 12 day SMA | 4.21 | 4.22 | 4.21 |
| 20 day SMA | 4.27 | 4.31 | 4.36 |
| 35 day SMA | 4.82 | 4.87 | 4.92 |
| 50 day SMA | 5.49 | 5.56 | 5.64 |
| 100 day SMA | 5.89 | 5.9 | 5.92 |
| 150 day SMA | 6.35 | 6.37 | 6.39 |
| 200 day SMA | 6.51 | 6.52 | 6.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.