Login or Join
HomepageDirexionDaily JDST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily JDST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily JDST are 1.5 and 1.68
| Daily Target 1 | 1.47 |
| Daily Target 2 | 1.53 |
| Daily Target 3 | 1.65 |
| Daily Target 4 | 1.71 |
| Daily Target 5 | 1.83 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1.59 (-13.11%) | 1.76 | 1.59 - 1.77 | 0.4604 times | Fri 06 February 2026 | 1.83 (-12.44%) | 2.06 | 1.82 - 2.07 | 0.5478 times | Thu 05 February 2026 | 2.09 (14.21%) | 2.01 | 1.91 - 2.09 | 0.9895 times | Wed 04 February 2026 | 1.83 (-0.54%) | 1.74 | 1.74 - 1.98 | 0.8502 times | Tue 03 February 2026 | 1.84 (-9.36%) | 1.77 | 1.73 - 1.96 | 1.0134 times | Mon 02 February 2026 | 2.03 (0%) | 2.18 | 1.90 - 2.34 | 1.5334 times | Fri 30 January 2026 | 2.03 (27.67%) | 1.89 | 1.78 - 2.07 | 1.7315 times | Thu 29 January 2026 | 1.59 (8.16%) | 1.44 | 1.39 - 1.68 | 1.4896 times | Wed 28 January 2026 | 1.47 (-2.65%) | 1.45 | 1.45 - 1.56 | 0.6679 times | Tue 27 January 2026 | 1.51 (-5.03%) | 1.59 | 1.51 - 1.70 | 0.7162 times | Mon 26 January 2026 | 1.59 (1.27%) | 1.50 | 1.42 - 1.59 | 0.9619 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily JDST are 1.5 and 1.68
| Weekly Target 1 | 1.47 |
| Weekly Target 2 | 1.53 |
| Weekly Target 3 | 1.65 |
| Weekly Target 4 | 1.71 |
| Weekly Target 5 | 1.83 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1.59 (-13.11%) | 1.76 | 1.59 - 1.77 | 0.1384 times | Fri 06 February 2026 | 1.83 (-9.85%) | 2.18 | 1.73 - 2.34 | 1.4833 times | Fri 30 January 2026 | 2.03 (29.3%) | 1.50 | 1.39 - 2.07 | 1.6735 times | Fri 23 January 2026 | 1.57 (-23.79%) | 1.88 | 1.55 - 1.91 | 0.8204 times | Fri 16 January 2026 | 2.06 (-9.65%) | 2.19 | 2.01 - 2.22 | 1.0742 times | Fri 09 January 2026 | 2.28 (-13.96%) | 2.53 | 2.24 - 2.56 | 1.088 times | Fri 02 January 2026 | 2.65 (13.73%) | 2.47 | 2.37 - 2.81 | 0.8439 times | Fri 26 December 2025 | 2.33 (-11.74%) | 2.49 | 2.31 - 2.53 | 0.6005 times | Fri 19 December 2025 | 2.64 (-5.71%) | 2.73 | 2.58 - 2.98 | 1.1644 times | Fri 12 December 2025 | 2.80 (-13.85%) | 3.25 | 2.61 - 3.39 | 1.1134 times | Fri 05 December 2025 | 3.25 (4.84%) | 3.04 | 3.02 - 3.40 | 0.8451 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily JDST are 1.22 and 1.97
| Monthly Target 1 | 1.09 |
| Monthly Target 2 | 1.34 |
| Monthly Target 3 | 1.84 |
| Monthly Target 4 | 2.09 |
| Monthly Target 5 | 2.59 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1.59 (-21.67%) | 2.18 | 1.59 - 2.34 | 0.7547 times | Fri 30 January 2026 | 2.03 (-23.11%) | 2.52 | 1.39 - 2.81 | 2.2686 times | Wed 31 December 2025 | 2.64 (-14.84%) | 3.04 | 2.31 - 3.40 | 2.0237 times | Fri 28 November 2025 | 3.10 (-29.86%) | 4.85 | 3.09 - 5.05 | 1.1954 times | Fri 31 October 2025 | 4.42 (2.79%) | 4.19 | 3.18 - 4.91 | 1.8957 times | Tue 30 September 2025 | 4.30 (-37.13%) | 6.49 | 4.19 - 6.82 | 0.807 times | Fri 29 August 2025 | 6.84 (-36.43%) | 10.25 | 6.83 - 10.68 | 0.3881 times | Thu 31 July 2025 | 10.76 (9.8%) | 9.50 | 8.96 - 10.87 | 0.3455 times | Mon 30 June 2025 | 9.80 (-9.59%) | 10.39 | 8.83 - 10.63 | 0.2207 times | Fri 30 May 2025 | 10.84 (-16.03%) | 13.59 | 10.78 - 14.21 | 0.1006 times | Wed 30 April 2025 | 12.91 (-19.86%) | 16.25 | 10.93 - 21.10 | 0.1068 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily JDST on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily JDST
DMA (daily moving average) of Direxion Daily JDST
| DMA period | DMA value |
| 5 day DMA | 1.84 |
| 12 day DMA | 1.75 |
| 20 day DMA | 1.84 |
| 35 day DMA | 2.11 |
| 50 day DMA | 2.4 |
| 100 day DMA | 3.35 |
| 150 day DMA | 5.01 |
| 200 day DMA | 6.55 |
EMA (exponential moving average) of Direxion Daily JDST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.79 | 1.89 | 1.92 |
| 12 day EMA | 1.83 | 1.87 | 1.88 |
| 20 day EMA | 1.92 | 1.96 | 1.97 |
| 35 day EMA | 2.18 | 2.21 | 2.23 |
| 50 day EMA | 2.47 | 2.51 | 2.54 |
SMA (simple moving average) of Direxion Daily JDST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.84 | 1.92 | 1.96 |
| 12 day SMA | 1.75 | 1.75 | 1.75 |
| 20 day SMA | 1.84 | 1.87 | 1.9 |
| 35 day SMA | 2.11 | 2.15 | 2.18 |
| 50 day SMA | 2.4 | 2.44 | 2.48 |
| 100 day SMA | 3.35 | 3.39 | 3.43 |
| 150 day SMA | 5.01 | 5.06 | 5.11 |
| 200 day SMA | 6.55 | 6.61 | 6.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.