Login or Join
HomepageDirexionDaily JDST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily JDST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily JDST are 25.92 and 29
| Daily Target 1 | 25.36 |
| Daily Target 2 | 26.48 |
| Daily Target 3 | 28.443333333333 |
| Daily Target 4 | 29.56 |
| Daily Target 5 | 31.52 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 27.59 (-0.86%) | 28.78 | 27.33 - 30.41 | 1.3423 times | Mon 11 May 2026 | 27.83 (-5.47%) | 29.08 | 26.92 - 29.12 | 1.6891 times | Fri 08 May 2026 | 29.44 (-5.46%) | 30.20 | 28.56 - 30.72 | 1.301 times | Thu 07 May 2026 | 31.14 (0.1%) | 29.11 | 27.70 - 31.23 | 1.2177 times | Wed 06 May 2026 | 31.11 (-0.1%) | 33.00 | 30.18 - 33.30 | 0.9117 times | Wed 06 May 2026 | 31.14 (-16.56%) | 33.00 | 30.18 - 33.30 | 0.8295 times | Tue 05 May 2026 | 37.32 (-0.4%) | 36.42 | 35.42 - 37.34 | 0.2774 times | Mon 04 May 2026 | 37.47 (4.26%) | 36.65 | 35.80 - 37.53 | 0.6246 times | Fri 01 May 2026 | 35.94 (1.41%) | 35.76 | 34.39 - 36.19 | 0.6117 times | Thu 30 April 2026 | 35.44 (-4.53%) | 34.76 | 34.26 - 36.24 | 1.1948 times | Wed 29 April 2026 | 37.12 (5.63%) | 36.24 | 36.13 - 37.30 | 1.3553 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily JDST are 25.51 and 29
| Weekly Target 1 | 24.82 |
| Weekly Target 2 | 26.2 |
| Weekly Target 3 | 28.306666666667 |
| Weekly Target 4 | 29.69 |
| Weekly Target 5 | 31.8 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 27.59 (-6.28%) | 29.08 | 26.92 - 30.41 | 0.9591 times | Fri 08 May 2026 | 29.44 (-5.46%) | 33.00 | 27.70 - 33.30 | 1.0853 times | Wed 06 May 2026 | 31.14 (-13.36%) | 36.65 | 30.18 - 37.53 | 0.5478 times | Fri 01 May 2026 | 35.94 (13.95%) | 31.78 | 31.75 - 37.30 | 1.4266 times | Fri 24 April 2026 | 31.54 (13.7%) | 28.78 | 28.05 - 33.93 | 0.8739 times | Fri 17 April 2026 | 27.74 (-6.69%) | 30.54 | 26.14 - 30.81 | 1.2528 times | Fri 10 April 2026 | 29.73 (-10.45%) | 33.30 | 27.88 - 35.55 | 1.2189 times | Thu 02 April 2026 | 33.20 (-20.35%) | 41.49 | 29.95 - 42.75 | 0.9827 times | Fri 27 March 2026 | 41.68 (-13.62%) | 46.02 | 38.54 - 46.75 | 0.9029 times | Fri 20 March 2026 | 48.25 (35.92%) | 35.28 | 33.19 - 49.82 | 0.75 times | Fri 13 March 2026 | 35.50 (19.09%) | 31.53 | 27.17 - 35.69 | 1.379 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily JDST are 21.95 and 32.56
| Monthly Target 1 | 20.07 |
| Monthly Target 2 | 23.83 |
| Monthly Target 3 | 30.68 |
| Monthly Target 4 | 34.44 |
| Monthly Target 5 | 41.29 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 27.59 (-22.15%) | 35.76 | 26.92 - 37.53 | 0.0126 times | Thu 30 April 2026 | 35.44 (2.1%) | 33.70 | 26.14 - 37.30 | 0.0233 times | Tue 31 March 2026 | 34.71 (2892.24%) | 1.15 | 1.14 - 49.82 | 0.4464 times | Fri 27 February 2026 | 1.16 (-42.86%) | 2.18 | 1.16 - 2.34 | 1.7064 times | Fri 30 January 2026 | 2.03 (-23.11%) | 2.52 | 1.39 - 2.81 | 2.0657 times | Wed 31 December 2025 | 2.64 (-14.84%) | 3.04 | 2.31 - 3.40 | 1.8427 times | Fri 28 November 2025 | 3.10 (-29.86%) | 4.85 | 3.09 - 5.05 | 1.0885 times | Fri 31 October 2025 | 4.42 (2.79%) | 4.19 | 3.18 - 4.91 | 1.7261 times | Tue 30 September 2025 | 4.30 (-37.13%) | 6.49 | 4.19 - 6.82 | 0.7349 times | Fri 29 August 2025 | 6.84 (-36.43%) | 10.25 | 6.83 - 10.68 | 0.3534 times | Thu 31 July 2025 | 10.76 (9.8%) | 9.50 | 8.96 - 10.87 | 0.3146 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily JDST on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily JDST
DMA (daily moving average) of Direxion Daily JDST
| DMA period | DMA value |
| 5 day DMA | 29.42 |
| 12 day DMA | 33.06 |
| 20 day DMA | 32.07 |
| 35 day DMA | 32.98 |
| 50 day DMA | 32.41 |
| 100 day DMA | 17.16 |
| 150 day DMA | 12.71 |
| 200 day DMA | 11.24 |
EMA (exponential moving average) of Direxion Daily JDST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.42 | 30.34 | 31.59 |
| 12 day EMA | 31.25 | 31.92 | 32.66 |
| 20 day EMA | 31.56 | 31.98 | 32.42 |
| 35 day EMA | 30.76 | 30.95 | 31.13 |
| 50 day EMA | 29.55 | 29.63 | 29.7 |
SMA (simple moving average) of Direxion Daily JDST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.42 | 30.13 | 32.03 |
| 12 day SMA | 33.06 | 33.48 | 33.79 |
| 20 day SMA | 32.07 | 32.15 | 32.16 |
| 35 day SMA | 32.98 | 33.42 | 33.86 |
| 50 day SMA | 32.41 | 31.88 | 31.35 |
| 100 day SMA | 17.16 | 16.91 | 16.66 |
| 150 day SMA | 12.71 | 12.55 | 12.4 |
| 200 day SMA | 11.24 | 11.15 | 11.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.