Login or Join
HomepageDirexionDaily JDST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily JDST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily JDST are 34.74 and 39.2
| Daily Target 1 | 33.68 |
| Daily Target 2 | 35.79 |
| Daily Target 3 | 38.143333333333 |
| Daily Target 4 | 40.25 |
| Daily Target 5 | 42.6 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 37.89 (-9.79%) | 40.50 | 36.04 - 40.50 | 1.3697 times | Wed 01 July 2026 | 42.00 (0.55%) | 43.00 | 38.61 - 43.00 | 0.5206 times | Tue 30 June 2026 | 41.77 (1.31%) | 42.50 | 41.14 - 43.03 | 0.5285 times | Mon 29 June 2026 | 41.23 (2.66%) | 41.02 | 40.50 - 42.60 | 0.5582 times | Fri 26 June 2026 | 40.16 (-4.7%) | 43.35 | 38.06 - 43.45 | 0.9133 times | Thu 25 June 2026 | 42.14 (-3.61%) | 43.67 | 40.50 - 44.09 | 1.0025 times | Wed 24 June 2026 | 43.72 (8.65%) | 40.77 | 40.77 - 44.55 | 1.2669 times | Tue 23 June 2026 | 40.24 (9.98%) | 39.89 | 38.65 - 40.48 | 1.0635 times | Mon 22 June 2026 | 36.59 (2.26%) | 36.56 | 36.09 - 37.32 | 0.8325 times | Thu 18 June 2026 | 35.78 (4.59%) | 32.00 | 32.00 - 36.55 | 1.9443 times | Wed 17 June 2026 | 34.21 (7.88%) | 31.70 | 29.58 - 34.22 | 3.0158 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily JDST are 33.47 and 40.46
| Weekly Target 1 | 32 |
| Weekly Target 2 | 34.94 |
| Weekly Target 3 | 38.986666666667 |
| Weekly Target 4 | 41.93 |
| Weekly Target 5 | 45.98 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 37.89 (-5.65%) | 41.02 | 36.04 - 43.03 | 0.5105 times | Fri 26 June 2026 | 40.16 (12.24%) | 36.56 | 36.09 - 44.55 | 0.8709 times | Thu 18 June 2026 | 35.78 (-7.66%) | 35.06 | 29.58 - 36.55 | 1.1857 times | Fri 12 June 2026 | 38.75 (-9.23%) | 42.61 | 38.02 - 48.16 | 1.0023 times | Fri 05 June 2026 | 42.69 (34.97%) | 32.65 | 31.98 - 42.73 | 1.0031 times | Fri 29 May 2026 | 31.63 (-13.34%) | 34.85 | 31.09 - 37.55 | 0.6789 times | Fri 22 May 2026 | 36.50 (7.92%) | 32.83 | 32.47 - 37.93 | 1.0952 times | Fri 15 May 2026 | 33.82 (14.88%) | 29.08 | 26.92 - 34.24 | 1.9624 times | Fri 08 May 2026 | 29.44 (-5.37%) | 33.00 | 27.70 - 33.30 | 1.0968 times | Wed 06 May 2026 | 31.11 (-13.44%) | 36.65 | 30.18 - 37.53 | 0.5941 times | Fri 01 May 2026 | 35.94 (13.95%) | 31.78 | 31.75 - 37.30 | 1.4772 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily JDST are 33.49 and 40.45
| Monthly Target 1 | 32.02 |
| Monthly Target 2 | 34.95 |
| Monthly Target 3 | 38.976666666667 |
| Monthly Target 4 | 41.91 |
| Monthly Target 5 | 45.94 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 37.89 (-9.29%) | 43.00 | 36.04 - 43.00 | 0.0016 times | Tue 30 June 2026 | 41.77 (32.06%) | 32.65 | 29.58 - 48.16 | 0.0208 times | Fri 29 May 2026 | 31.63 (-10.75%) | 35.76 | 26.92 - 37.93 | 0.0275 times | Thu 30 April 2026 | 35.44 (2.1%) | 33.70 | 26.14 - 37.30 | 0.026 times | Tue 31 March 2026 | 34.71 (2892.24%) | 1.15 | 1.14 - 49.82 | 0.4992 times | Fri 27 February 2026 | 1.16 (-42.86%) | 2.18 | 1.16 - 2.34 | 1.9079 times | Fri 30 January 2026 | 2.03 (-23.11%) | 2.52 | 1.39 - 2.81 | 2.3096 times | Wed 31 December 2025 | 2.64 (-14.84%) | 3.04 | 2.31 - 3.40 | 2.0604 times | Fri 28 November 2025 | 3.10 (-29.86%) | 4.85 | 3.09 - 5.05 | 1.217 times | Fri 31 October 2025 | 4.42 (2.79%) | 4.19 | 3.18 - 4.91 | 1.93 times | Tue 30 September 2025 | 4.30 (-37.13%) | 6.49 | 4.19 - 6.82 | 0.8216 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily JDST on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily JDST
DMA (daily moving average) of Direxion Daily JDST
| DMA period | DMA value |
| 5 day DMA | 40.61 |
| 12 day DMA | 38.95 |
| 20 day DMA | 39.63 |
| 35 day DMA | 37.18 |
| 50 day DMA | 35.89 |
| 100 day DMA | 29.44 |
| 150 day DMA | 20.43 |
| 200 day DMA | 16.4 |
EMA (exponential moving average) of Direxion Daily JDST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.18 | 41.33 | 41 |
| 12 day EMA | 39.76 | 40.1 | 39.76 |
| 20 day EMA | 38.98 | 39.09 | 38.78 |
| 35 day EMA | 37.51 | 37.49 | 37.22 |
| 50 day EMA | 35.84 | 35.76 | 35.51 |
SMA (simple moving average) of Direxion Daily JDST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.61 | 41.46 | 41.8 |
| 12 day SMA | 38.95 | 38.56 | 38.29 |
| 20 day SMA | 39.63 | 39.54 | 39.1 |
| 35 day SMA | 37.18 | 36.89 | 36.48 |
| 50 day SMA | 35.89 | 35.75 | 35.55 |
| 100 day SMA | 29.44 | 29.07 | 28.67 |
| 150 day SMA | 20.43 | 20.2 | 19.94 |
| 200 day SMA | 16.4 | 16.23 | 16.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.