Login or Join
HomepageDirexionDaily JDST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily JDST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily JDST are 3.14 and 3.4
| Daily Target 1 | 2.92 |
| Daily Target 2 | 3.09 |
| Daily Target 3 | 3.1833333333333 |
| Daily Target 4 | 3.35 |
| Daily Target 5 | 3.44 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.25 (0.62%) | 3.20 | 3.02 - 3.28 | 1.6208 times | Thu 04 December 2025 | 3.23 (-0.62%) | 3.30 | 3.22 - 3.35 | 0.9241 times | Wed 03 December 2025 | 3.25 (1.25%) | 3.16 | 3.09 - 3.26 | 1.2192 times | Tue 02 December 2025 | 3.21 (1.9%) | 3.21 | 3.13 - 3.40 | 1.3671 times | Mon 01 December 2025 | 3.15 (1.61%) | 3.04 | 3.03 - 3.21 | 1.3655 times | Fri 28 November 2025 | 3.10 (-7.74%) | 3.26 | 3.09 - 3.29 | 0.43 times | Wed 26 November 2025 | 3.36 (-9.92%) | 3.65 | 3.35 - 3.67 | 0.6409 times | Tue 25 November 2025 | 3.73 (-0.53%) | 3.82 | 3.63 - 3.84 | 0.7087 times | Mon 24 November 2025 | 3.75 (-12.38%) | 4.22 | 3.75 - 4.31 | 0.6693 times | Fri 21 November 2025 | 4.28 (-0.7%) | 4.31 | 4.12 - 4.40 | 1.0545 times | Thu 20 November 2025 | 4.31 (8.29%) | 3.93 | 3.80 - 4.34 | 1.5165 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily JDST are 3.14 and 3.52
| Weekly Target 1 | 2.84 |
| Weekly Target 2 | 3.05 |
| Weekly Target 3 | 3.2233333333333 |
| Weekly Target 4 | 3.43 |
| Weekly Target 5 | 3.6 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.25 (4.84%) | 3.04 | 3.02 - 3.40 | 1.1622 times | Fri 28 November 2025 | 3.10 (-27.57%) | 4.22 | 3.09 - 4.31 | 0.4381 times | Fri 21 November 2025 | 4.28 (7.27%) | 4.03 | 3.74 - 4.40 | 1.1576 times | Fri 14 November 2025 | 3.99 (-10.14%) | 4.14 | 3.61 - 4.30 | 1.1091 times | Fri 07 November 2025 | 4.44 (0.45%) | 4.85 | 4.42 - 5.05 | 0.8272 times | Fri 31 October 2025 | 4.42 (0%) | 4.33 | 4.33 - 4.56 | 0.2098 times | Fri 31 October 2025 | 4.42 (1.84%) | 4.61 | 4.22 - 4.91 | 1.2687 times | Fri 24 October 2025 | 4.34 (14.21%) | 3.72 | 3.51 - 4.69 | 1.3579 times | Fri 17 October 2025 | 3.80 (-9.31%) | 3.89 | 3.18 - 3.91 | 1.3297 times | Fri 10 October 2025 | 4.19 (-1.41%) | 4.09 | 3.78 - 4.29 | 1.1396 times | Fri 03 October 2025 | 4.25 (-6.8%) | 4.30 | 4.11 - 4.59 | 0.8582 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily JDST are 3.14 and 3.52
| Monthly Target 1 | 2.84 |
| Monthly Target 2 | 3.05 |
| Monthly Target 3 | 3.2233333333333 |
| Monthly Target 4 | 3.43 |
| Monthly Target 5 | 3.6 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.25 (4.84%) | 3.04 | 3.02 - 3.40 | 0.7056 times | Fri 28 November 2025 | 3.10 (-29.86%) | 4.85 | 3.09 - 5.05 | 2.1443 times | Fri 31 October 2025 | 4.42 (2.79%) | 4.19 | 3.18 - 4.91 | 3.5286 times | Tue 30 September 2025 | 4.30 (-37.13%) | 6.49 | 4.19 - 6.82 | 1.448 times | Fri 29 August 2025 | 6.84 (-36.43%) | 10.25 | 6.83 - 10.68 | 0.6964 times | Thu 31 July 2025 | 10.76 (9.8%) | 9.50 | 8.96 - 10.87 | 0.6198 times | Mon 30 June 2025 | 9.80 (-9.59%) | 10.39 | 8.83 - 10.63 | 0.3961 times | Fri 30 May 2025 | 10.84 (-16.03%) | 13.59 | 10.78 - 14.21 | 0.1804 times | Wed 30 April 2025 | 12.91 (-19.86%) | 16.25 | 10.93 - 21.10 | 0.1916 times | Mon 31 March 2025 | 16.11 (-30.14%) | 22.35 | 15.37 - 23.59 | 0.0892 times | Fri 28 February 2025 | 23.06 (-2.78%) | 23.49 | 19.66 - 24.39 | 0.0828 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily JDST on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily JDST
DMA (daily moving average) of Direxion Daily JDST
| DMA period | DMA value |
| 5 day DMA | 3.22 |
| 12 day DMA | 3.55 |
| 20 day DMA | 3.74 |
| 35 day DMA | 4.02 |
| 50 day DMA | 4.03 |
| 100 day DMA | 5.8 |
| 150 day DMA | 7.43 |
| 200 day DMA | 9.77 |
EMA (exponential moving average) of Direxion Daily JDST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.27 | 3.28 | 3.31 |
| 12 day EMA | 3.48 | 3.52 | 3.57 |
| 20 day EMA | 3.68 | 3.72 | 3.77 |
| 35 day EMA | 3.84 | 3.88 | 3.92 |
| 50 day EMA | 4.02 | 4.05 | 4.08 |
SMA (simple moving average) of Direxion Daily JDST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.22 | 3.19 | 3.21 |
| 12 day SMA | 3.55 | 3.62 | 3.69 |
| 20 day SMA | 3.74 | 3.81 | 3.89 |
| 35 day SMA | 4.02 | 4.02 | 4.03 |
| 50 day SMA | 4.03 | 4.06 | 4.09 |
| 100 day SMA | 5.8 | 5.86 | 5.93 |
| 150 day SMA | 7.43 | 7.51 | 7.57 |
| 200 day SMA | 9.77 | 9.85 | 9.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.