Login or Join
HomepageDirexionDaily JDST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily JDST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily JDST are 20.97 and 23.14
| Daily Target 1 | 20.6 |
| Daily Target 2 | 21.34 |
| Daily Target 3 | 22.766666666667 |
| Daily Target 4 | 23.51 |
| Daily Target 5 | 24.94 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 22.09 (-19.02%) | 24.02 | 22.02 - 24.19 | 1.945 times | Tue 18 August 2026 | 27.28 (8.3%) | 26.00 | 25.71 - 27.30 | 1.1342 times | Mon 17 August 2026 | 25.19 (-4.07%) | 25.33 | 24.66 - 25.97 | 0.7673 times | Fri 14 August 2026 | 26.26 (-3.49%) | 26.20 | 25.36 - 26.46 | 0.5614 times | Thu 13 August 2026 | 27.21 (5.96%) | 26.70 | 26.08 - 27.65 | 1.1954 times | Wed 12 August 2026 | 25.68 (-1.72%) | 24.80 | 24.66 - 26.11 | 0.717 times | Tue 11 August 2026 | 26.13 (0.62%) | 26.27 | 25.69 - 26.69 | 0.7581 times | Mon 10 August 2026 | 25.97 (-2.07%) | 27.09 | 25.86 - 27.78 | 1.3184 times | Fri 07 August 2026 | 26.52 (-14.97%) | 29.80 | 26.28 - 30.71 | 1.104 times | Thu 06 August 2026 | 31.19 (0.1%) | 32.15 | 30.71 - 32.33 | 0.4992 times | Wed 05 August 2026 | 31.16 (-14.89%) | 33.96 | 30.69 - 34.43 | 0.9692 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily JDST are 19.42 and 24.7
| Weekly Target 1 | 18.52 |
| Weekly Target 2 | 20.31 |
| Weekly Target 3 | 23.803333333333 |
| Weekly Target 4 | 25.59 |
| Weekly Target 5 | 29.08 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 22.09 (-15.88%) | 25.33 | 22.02 - 27.30 | 1.525 times | Fri 14 August 2026 | 26.26 (-0.98%) | 27.09 | 24.66 - 27.78 | 1.8041 times | Fri 07 August 2026 | 26.52 (-36.74%) | 41.52 | 26.28 - 42.55 | 1.4624 times | Fri 31 July 2026 | 41.92 (3.97%) | 39.02 | 38.78 - 43.91 | 0.7982 times | Fri 24 July 2026 | 40.32 (0%) | 40.60 | 38.76 - 40.86 | 0.1292 times | Fri 24 July 2026 | 40.32 (-12.4%) | 45.50 | 36.40 - 46.90 | 0.7226 times | Fri 17 July 2026 | 46.03 (13.68%) | 42.20 | 38.47 - 48.40 | 0.8543 times | Fri 10 July 2026 | 40.49 (6.86%) | 36.50 | 35.69 - 45.37 | 0.8057 times | Thu 02 July 2026 | 37.89 (-5.65%) | 41.02 | 36.04 - 43.03 | 0.7016 times | Fri 26 June 2026 | 40.16 (12.24%) | 36.56 | 36.09 - 44.55 | 1.1969 times | Thu 18 June 2026 | 35.78 (-7.66%) | 35.06 | 29.58 - 36.55 | 1.6295 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily JDST are 11.79 and 32.32
| Monthly Target 1 | 8.36 |
| Monthly Target 2 | 15.22 |
| Monthly Target 3 | 28.886666666667 |
| Monthly Target 4 | 35.75 |
| Monthly Target 5 | 49.42 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 22.09 (-47.3%) | 41.52 | 22.02 - 42.55 | 0.0211 times | Fri 31 July 2026 | 41.92 (0.36%) | 43.00 | 35.69 - 48.40 | 0.0165 times | Tue 30 June 2026 | 41.77 (32.06%) | 32.65 | 29.58 - 48.16 | 0.0257 times | Fri 29 May 2026 | 31.63 (-10.75%) | 35.76 | 26.92 - 37.93 | 0.034 times | Thu 30 April 2026 | 35.44 (2.1%) | 33.70 | 26.14 - 37.30 | 0.0321 times | Tue 31 March 2026 | 34.71 (2892.24%) | 1.15 | 1.14 - 49.82 | 0.6163 times | Fri 27 February 2026 | 1.16 (-42.86%) | 2.18 | 1.16 - 2.34 | 2.3558 times | Fri 30 January 2026 | 2.03 (-23.11%) | 2.52 | 1.39 - 2.81 | 2.8518 times | Wed 31 December 2025 | 2.64 (-14.84%) | 3.04 | 2.31 - 3.40 | 2.544 times | Fri 28 November 2025 | 3.10 (-29.86%) | 4.85 | 3.09 - 5.05 | 1.5027 times | Fri 31 October 2025 | 4.42 (2.79%) | 4.19 | 3.18 - 4.91 | 2.383 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily JDST on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily JDST
DMA (daily moving average) of Direxion Daily JDST
| DMA period | DMA value |
| 5 day DMA | 25.61 |
| 12 day DMA | 27.61 |
| 20 day DMA | 32.76 |
| 35 day DMA | 36.56 |
| 50 day DMA | 37.41 |
| 100 day DMA | 35.28 |
| 150 day DMA | 28.09 |
| 200 day DMA | 21.86 |
EMA (exponential moving average) of Direxion Daily JDST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.19 | 26.74 | 26.47 |
| 12 day EMA | 28.18 | 29.29 | 29.66 |
| 20 day EMA | 30.97 | 31.9 | 32.39 |
| 35 day EMA | 33.81 | 34.5 | 34.93 |
| 50 day EMA | 36.43 | 37.01 | 37.41 |
SMA (simple moving average) of Direxion Daily JDST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.61 | 26.32 | 26.09 |
| 12 day SMA | 27.61 | 29.03 | 30.25 |
| 20 day SMA | 32.76 | 33.68 | 34.23 |
| 35 day SMA | 36.56 | 37.13 | 37.54 |
| 50 day SMA | 37.41 | 37.84 | 38.13 |
| 100 day SMA | 35.28 | 35.47 | 35.62 |
| 150 day SMA | 28.09 | 27.96 | 27.79 |
| 200 day SMA | 21.86 | 21.77 | 21.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.