Login or Join
HomepageJpmU JDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm U JDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmU
Strong Daily Stock price targets for JpmU JDIV are 54.35 and 54.35
| Daily Target 1 | 54.35 |
| Daily Target 2 | 54.35 |
| Daily Target 3 | 54.35 |
| Daily Target 4 | 54.35 |
| Daily Target 5 | 54.35 |
Daily price and volume Jpm U
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.35 (0%) | 54.35 | 54.35 - 54.35 | 0.8156 times | Thu 04 December 2025 | 54.35 (0%) | 54.15 | 54.15 - 54.15 | 0 times | Wed 03 December 2025 | 54.35 (0.44%) | 54.35 | 54.35 - 54.35 | 0.4433 times | Tue 02 December 2025 | 54.11 (0.09%) | 54.08 | 54.05 - 54.11 | 3.1915 times | Mon 01 December 2025 | 54.06 (-0.66%) | 54.06 | 54.06 - 54.06 | 0.758 times | Fri 28 November 2025 | 54.42 (0.26%) | 54.38 | 54.38 - 54.42 | 0.8865 times | Wed 26 November 2025 | 54.28 (2.59%) | 54.27 | 54.27 - 54.28 | 2.2163 times | Tue 25 November 2025 | 52.91 (0%) | 53.71 | 53.71 - 53.71 | 0 times | Mon 24 November 2025 | 52.91 (0.3%) | 52.91 | 52.91 - 52.91 | 1.3652 times | Fri 21 November 2025 | 52.75 (1.09%) | 52.75 | 52.75 - 52.75 | 0.3236 times | Thu 20 November 2025 | 52.18 (-1.23%) | 52.18 | 52.18 - 52.18 | 2.6596 times |
Weekly price and charts JpmU
Strong weekly Stock price targets for JpmU JDIV are 54.2 and 54.5
| Weekly Target 1 | 53.95 |
| Weekly Target 2 | 54.15 |
| Weekly Target 3 | 54.25 |
| Weekly Target 4 | 54.45 |
| Weekly Target 5 | 54.55 |
Weekly price and volumes for Jpm U
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.35 (-0.13%) | 54.06 | 54.05 - 54.35 | 0.555 times | Fri 28 November 2025 | 54.42 (3.17%) | 52.91 | 52.91 - 54.42 | 0.4761 times | Fri 21 November 2025 | 52.75 (-1.71%) | 53.37 | 52.18 - 53.37 | 1.4041 times | Fri 14 November 2025 | 53.67 (1.21%) | 53.79 | 53.67 - 54.42 | 0.1729 times | Fri 07 November 2025 | 53.03 (-0.9%) | 53.12 | 53.03 - 53.34 | 0.6107 times | Fri 31 October 2025 | 53.51 (0%) | 53.51 | 53.42 - 53.51 | 0.3778 times | Fri 31 October 2025 | 53.51 (-1.22%) | 54.65 | 53.42 - 54.65 | 0.7949 times | Fri 24 October 2025 | 54.17 (1.01%) | 54.11 | 53.88 - 54.22 | 0.5606 times | Fri 17 October 2025 | 53.63 (1.69%) | 53.42 | 53.42 - 53.90 | 0.9389 times | Fri 10 October 2025 | 52.74 (-2.69%) | 54.42 | 52.74 - 54.42 | 4.109 times | Fri 03 October 2025 | 54.20 (1.44%) | 53.54 | 53.54 - 54.20 | 0.5875 times |
Monthly price and charts JpmU
Strong monthly Stock price targets for JpmU JDIV are 54.2 and 54.5
| Monthly Target 1 | 53.95 |
| Monthly Target 2 | 54.15 |
| Monthly Target 3 | 54.25 |
| Monthly Target 4 | 54.45 |
| Monthly Target 5 | 54.55 |
Monthly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.35 (-0.13%) | 54.06 | 54.05 - 54.35 | 0.1532 times | Fri 28 November 2025 | 54.42 (1.7%) | 53.12 | 52.18 - 54.42 | 0.7354 times | Fri 31 October 2025 | 53.51 (-0.47%) | 53.93 | 52.74 - 54.65 | 2.0084 times | Tue 30 September 2025 | 53.76 (2.05%) | 52.31 | 52.24 - 53.76 | 0.5607 times | Fri 29 August 2025 | 52.68 (1.72%) | 51.35 | 51.35 - 53.40 | 0.5216 times | Thu 31 July 2025 | 51.79 (0.08%) | 51.88 | 51.60 - 52.84 | 1.999 times | Mon 30 June 2025 | 51.75 (3.65%) | 50.13 | 50.13 - 51.75 | 0.7954 times | Fri 30 May 2025 | 49.93 (5.78%) | 47.57 | 47.50 - 50.36 | 1.2518 times | Wed 30 April 2025 | 47.20 (-0.15%) | 47.29 | 42.03 - 47.53 | 1.3971 times | Mon 31 March 2025 | 47.27 (-2.29%) | 48.74 | 46.94 - 48.74 | 0.5774 times | Fri 28 February 2025 | 48.38 (0.9%) | 47.75 | 47.75 - 48.96 | 0.4173 times |
Indicator Analysis of JpmU
Please login to view indicator analysis. or View indicator analysis of JpmU JDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm U JDIV
DMA (daily moving average) of Jpm U JDIV
| DMA period | DMA value |
| 5 day DMA | 54.24 |
| 12 day DMA | 53.63 |
| 20 day DMA | 53.63 |
| 35 day DMA | 53.76 |
| 50 day DMA | 53.76 |
| 100 day DMA | 53.22 |
| 150 day DMA | 52.29 |
| 200 day DMA | 50.92 |
EMA (exponential moving average) of Jpm U JDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.22 | 54.16 | 54.06 |
| 12 day EMA | 53.93 | 53.85 | 53.76 |
| 20 day EMA | 53.79 | 53.73 | 53.66 |
| 35 day EMA | 53.74 | 53.7 | 53.66 |
| 50 day EMA | 53.78 | 53.76 | 53.74 |
SMA (simple moving average) of Jpm U JDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.24 | 54.26 | 54.24 |
| 12 day SMA | 53.63 | 53.52 | 53.41 |
| 20 day SMA | 53.63 | 53.57 | 53.54 |
| 35 day SMA | 53.76 | 53.73 | 53.72 |
| 50 day SMA | 53.76 | 53.73 | 53.71 |
| 100 day SMA | 53.22 | 53.19 | 53.16 |
| 150 day SMA | 52.29 | 52.25 | 52.2 |
| 200 day SMA | 50.92 | 50.89 | 50.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.