JpmU JDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm U JDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmU

Strong Daily Stock price targets for JpmU JDIV are 56.83 and 56.83

Daily Target 156.83
Daily Target 256.83
Daily Target 356.83
Daily Target 456.83
Daily Target 556.83

Daily price and volume Jpm U

Date Closing Open Range Volume
Tue 02 June 2026 56.83 (0.04%) 56.83 56.83 - 56.83 0.0958 times
Mon 01 June 2026 56.81 (0.66%) 56.48 56.48 - 56.81 0.1131 times
Fri 29 May 2026 56.44 (0.11%) 56.44 56.44 - 56.44 0.0404 times
Thu 28 May 2026 56.38 (0.11%) 56.17 56.17 - 56.41 9.0707 times
Wed 27 May 2026 56.32 (-0.23%) 56.26 56.26 - 56.32 0.1111 times
Tue 26 May 2026 56.45 (0.73%) 56.64 56.45 - 56.64 0.3479 times
Fri 22 May 2026 56.04 (0.14%) 56.04 56.04 - 56.04 0.0408 times
Thu 21 May 2026 55.96 (0.34%) 55.70 55.70 - 55.96 0.0994 times
Wed 20 May 2026 55.77 (0.63%) 55.80 55.77 - 55.80 0.0808 times
Tue 19 May 2026 55.42 (0%) 55.21 55.21 - 55.21 0 times
Mon 18 May 2026 55.42 (-1.14%) 55.17 55.17 - 55.64 3.7808 times

Daily chart JpmU

Weekly price and charts JpmU

Strong weekly Stock price targets for JpmU JDIV are 56.66 and 57.01

Weekly Target 156.36
Weekly Target 256.6
Weekly Target 356.713333333333
Weekly Target 456.95
Weekly Target 557.06

Weekly price and volumes for Jpm U

Date Closing Open Range Volume
Tue 02 June 2026 56.83 (0.69%) 56.48 56.48 - 56.83 0.0635 times
Fri 29 May 2026 56.44 (0.71%) 56.64 56.17 - 56.64 2.9088 times
Fri 22 May 2026 56.04 (-0.04%) 55.17 55.17 - 56.04 1.2163 times
Fri 15 May 2026 56.06 (0.13%) 55.85 55.17 - 56.06 0.7521 times
Fri 08 May 2026 55.99 (-1.29%) 56.56 55.93 - 56.72 0.4298 times
Wed 06 May 2026 56.72 (1.16%) 56.00 55.85 - 56.72 0.2131 times
Fri 01 May 2026 56.07 (0.63%) 55.66 55.36 - 56.33 0.6645 times
Fri 24 April 2026 55.72 (-1%) 55.98 55.33 - 55.98 0.3747 times
Fri 17 April 2026 56.28 (2.4%) 54.61 54.61 - 56.35 1.6516 times
Fri 10 April 2026 54.96 (4.05%) 52.93 52.73 - 55.21 1.7255 times
Thu 02 April 2026 52.82 (2.19%) 51.34 51.34 - 53.07 0.5126 times

weekly chart JpmU

Monthly price and charts JpmU

Strong monthly Stock price targets for JpmU JDIV are 56.66 and 57.01

Monthly Target 156.36
Monthly Target 256.6
Monthly Target 356.713333333333
Monthly Target 456.95
Monthly Target 557.06

Monthly price and volumes Jpm U

Date Closing Open Range Volume
Tue 02 June 2026 56.83 (0.69%) 56.48 56.48 - 56.83 0.0322 times
Fri 29 May 2026 56.44 (0.2%) 56.28 55.17 - 56.72 2.9737 times
Thu 30 April 2026 56.33 (6.87%) 52.96 52.27 - 56.35 2.294 times
Tue 31 March 2026 52.71 (-6.91%) 55.78 51.34 - 56.14 1.0471 times
Fri 27 February 2026 56.62 (2.67%) 55.17 54.54 - 56.79 1.1149 times
Fri 30 January 2026 55.15 (2.34%) 53.95 53.95 - 55.57 0.347 times
Wed 31 December 2025 53.89 (-0.97%) 54.06 52.87 - 54.75 0.6565 times
Fri 28 November 2025 54.42 (1.7%) 53.12 52.18 - 54.42 0.3575 times
Fri 31 October 2025 53.51 (-0.47%) 53.93 52.74 - 54.65 0.9094 times
Tue 30 September 2025 53.76 (2.05%) 52.31 52.24 - 53.76 0.2678 times
Fri 29 August 2025 52.68 (1.72%) 51.35 51.35 - 53.40 0.2491 times

monthly chart JpmU

DMA SMA EMA moving averages of Jpm U JDIV

DMA (daily moving average) of Jpm U JDIV

DMA period DMA value
5 day DMA 56.56
12 day DMA 56.16
20 day DMA 56.12
35 day DMA 55.98
50 day DMA 55.22
100 day DMA 55.13
150 day DMA 54.68
200 day DMA 54.35

EMA (exponential moving average) of Jpm U JDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA56.5956.4756.3
12 day EMA56.3156.2256.11
20 day EMA56.156.0255.94
35 day EMA55.6255.5555.48
50 day EMA55.1855.1155.04

SMA (simple moving average) of Jpm U JDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA56.5656.4856.33
12 day SMA56.1656.0956
20 day SMA56.1256.0756.03
35 day SMA55.9855.9455.9
50 day SMA55.2255.1455.04
100 day SMA55.1355.1155.09
150 day SMA54.6854.6654.65
200 day SMA54.3554.3354.31
Back to top | Use Dark Theme