Login or Join
HomepageJpmU JDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm U JDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmU
Strong Daily Stock price targets for JpmU JDIV are 57.35 and 57.35
| Daily Target 1 | 57.35 |
| Daily Target 2 | 57.35 |
| Daily Target 3 | 57.35 |
| Daily Target 4 | 57.35 |
| Daily Target 5 | 57.35 |
Daily price and volume Jpm U
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 57.35 (0.74%) | 57.35 | 57.35 - 57.35 | 0.6368 times | Thu 10 September 2026 | 56.93 (-0.85%) | 56.93 | 56.93 - 56.93 | 0.3184 times | Wed 09 September 2026 | 57.42 (-0.93%) | 57.42 | 57.42 - 57.42 | 0.3184 times | Tue 08 September 2026 | 57.96 (-0.58%) | 57.99 | 57.92 - 58.00 | 6.5276 times | Fri 04 September 2026 | 58.30 (-0.09%) | 58.35 | 58.30 - 58.35 | 0.718 times | Thu 03 September 2026 | 58.35 (0.64%) | 58.21 | 58.21 - 58.35 | 0.4776 times | Wed 02 September 2026 | 57.98 (0.49%) | 57.98 | 57.98 - 57.98 | 0.5254 times | Tue 01 September 2026 | 57.70 (-0.57%) | 57.70 | 57.70 - 57.70 | 0.1592 times | Mon 31 August 2026 | 58.03 (-0.43%) | 58.03 | 58.03 - 58.03 | 0.1592 times | Fri 28 August 2026 | 58.28 (-0.09%) | 58.28 | 58.28 - 58.28 | 0.1592 times | Thu 27 August 2026 | 58.33 (-0.34%) | 58.39 | 58.33 - 58.39 | 1.2737 times |
Weekly price and charts JpmU
Strong weekly Stock price targets for JpmU JDIV are 56.61 and 57.68
| Weekly Target 1 | 56.36 |
| Weekly Target 2 | 56.85 |
| Weekly Target 3 | 57.426666666667 |
| Weekly Target 4 | 57.92 |
| Weekly Target 5 | 58.5 |
Weekly price and volumes for Jpm U
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 57.35 (-1.63%) | 57.99 | 56.93 - 58.00 | 0.914 times | Fri 04 September 2026 | 58.30 (0.03%) | 58.03 | 57.70 - 58.35 | 0.2389 times | Fri 28 August 2026 | 58.28 (0%) | 58.20 | 58.05 - 58.61 | 2.7232 times | Fri 21 August 2026 | 58.28 (-0.82%) | 58.73 | 57.85 - 58.73 | 3.221 times | Fri 14 August 2026 | 58.76 (0.44%) | 58.49 | 58.36 - 58.83 | 0.4663 times | Fri 07 August 2026 | 58.50 (3.19%) | 57.48 | 57.48 - 58.50 | 0.8662 times | Fri 31 July 2026 | 56.69 (0.82%) | 56.52 | 56.52 - 57.38 | 0.4383 times | Fri 24 July 2026 | 56.23 (0%) | 56.23 | 56.23 - 56.33 | 0.3296 times | Fri 24 July 2026 | 56.23 (-0.76%) | 56.11 | 56.05 - 56.65 | 0.4945 times | Fri 17 July 2026 | 56.66 (-0.28%) | 56.37 | 56.00 - 56.79 | 0.3079 times | Fri 10 July 2026 | 56.82 (0.66%) | 57.02 | 56.44 - 57.02 | 0.2246 times |
Monthly price and charts JpmU
Strong monthly Stock price targets for JpmU JDIV are 56.43 and 57.85
| Monthly Target 1 | 56.12 |
| Monthly Target 2 | 56.74 |
| Monthly Target 3 | 57.543333333333 |
| Monthly Target 4 | 58.16 |
| Monthly Target 5 | 58.96 |
Monthly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 57.35 (-1.17%) | 57.70 | 56.93 - 58.35 | 0.2805 times | Mon 31 August 2026 | 58.03 (2.36%) | 57.48 | 57.48 - 58.83 | 1.8041 times | Fri 31 July 2026 | 56.69 (0.62%) | 56.13 | 56.00 - 57.38 | 0.6649 times | Tue 30 June 2026 | 56.34 (-0.18%) | 56.48 | 55.17 - 57.03 | 1.0045 times | Fri 29 May 2026 | 56.44 (0.2%) | 56.28 | 55.17 - 56.72 | 2.2024 times | Thu 30 April 2026 | 56.33 (6.87%) | 52.96 | 52.27 - 56.35 | 1.699 times | Tue 31 March 2026 | 52.71 (-6.91%) | 55.78 | 51.34 - 56.14 | 0.7755 times | Fri 27 February 2026 | 56.62 (2.67%) | 55.17 | 54.54 - 56.79 | 0.8258 times | Fri 30 January 2026 | 55.15 (2.34%) | 53.95 | 53.95 - 55.57 | 0.257 times | Wed 31 December 2025 | 53.89 (-0.97%) | 54.06 | 52.87 - 54.75 | 0.4863 times | Fri 28 November 2025 | 54.42 (1.7%) | 53.12 | 52.18 - 54.42 | 0.2648 times |
Indicator Analysis of JpmU
Please login to view indicator analysis. or View indicator analysis of JpmU JDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm U JDIV
DMA (daily moving average) of Jpm U JDIV
| DMA period | DMA value |
| 5 day DMA | 57.59 |
| 12 day DMA | 57.93 |
| 20 day DMA | 58.08 |
| 35 day DMA | 57.9 |
| 50 day DMA | 57.48 |
| 100 day DMA | 56.76 |
| 150 day DMA | 56.07 |
| 200 day DMA | 55.65 |
EMA (exponential moving average) of Jpm U JDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.49 | 57.56 | 57.88 |
| 12 day EMA | 57.79 | 57.87 | 58.04 |
| 20 day EMA | 57.87 | 57.93 | 58.03 |
| 35 day EMA | 57.64 | 57.66 | 57.7 |
| 50 day EMA | 57.37 | 57.37 | 57.39 |
SMA (simple moving average) of Jpm U JDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.59 | 57.79 | 58 |
| 12 day SMA | 57.93 | 58.04 | 58.15 |
| 20 day SMA | 58.08 | 58.15 | 58.23 |
| 35 day SMA | 57.9 | 57.86 | 57.86 |
| 50 day SMA | 57.48 | 57.46 | 57.44 |
| 100 day SMA | 56.76 | 56.75 | 56.73 |
| 150 day SMA | 56.07 | 56.06 | 56.05 |
| 200 day SMA | 55.65 | 55.63 | 55.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.