Login or Join
HomepageJpmU JDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm U JDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmU
Strong Daily Stock price targets for JpmU JDIV are 54.84 and 55.09
| Daily Target 1 | 54.79 |
| Daily Target 2 | 54.88 |
| Daily Target 3 | 55.043333333333 |
| Daily Target 4 | 55.13 |
| Daily Target 5 | 55.29 |
Daily price and volume Jpm U
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 54.96 (-0.07%) | 55.21 | 54.96 - 55.21 | 0.189 times | Thu 09 April 2026 | 55.00 (0.38%) | 54.84 | 54.84 - 55.12 | 3.8666 times | Wed 08 April 2026 | 54.79 (3.07%) | 54.74 | 54.69 - 54.79 | 2.2422 times | Tue 07 April 2026 | 53.16 (0.34%) | 52.99 | 52.73 - 53.16 | 0.4271 times | Mon 06 April 2026 | 52.98 (0.3%) | 52.93 | 52.89 - 52.98 | 0.7757 times | Thu 02 April 2026 | 52.82 (-0.47%) | 53.07 | 52.27 - 53.07 | 1.6944 times | Wed 01 April 2026 | 53.07 (0.68%) | 52.96 | 52.96 - 53.07 | 0.2669 times | Tue 31 March 2026 | 52.71 (1.97%) | 52.71 | 52.11 - 52.71 | 0.2669 times | Mon 30 March 2026 | 51.69 (0%) | 51.34 | 51.34 - 51.34 | 0 times | Fri 27 March 2026 | 51.69 (-1.94%) | 53.42 | 51.58 - 53.42 | 0.2712 times | Thu 26 March 2026 | 52.71 (0.06%) | 51.82 | 51.82 - 51.82 | 0 times |
Weekly price and charts JpmU
Strong weekly Stock price targets for JpmU JDIV are 53.85 and 56.33
| Weekly Target 1 | 51.82 |
| Weekly Target 2 | 53.39 |
| Weekly Target 3 | 54.3 |
| Weekly Target 4 | 55.87 |
| Weekly Target 5 | 56.78 |
Weekly price and volumes for Jpm U
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 54.96 (4.05%) | 52.93 | 52.73 - 55.21 | 2.9613 times | Thu 02 April 2026 | 52.82 (2.19%) | 51.34 | 51.34 - 53.07 | 0.8798 times | Fri 27 March 2026 | 51.69 (-0.33%) | 52.76 | 51.58 - 53.42 | 0.3374 times | Fri 20 March 2026 | 51.86 (-2.32%) | 53.68 | 51.86 - 54.03 | 0.4675 times | Fri 13 March 2026 | 53.09 (-1.81%) | 53.37 | 53.09 - 54.93 | 0.9929 times | Fri 06 March 2026 | 54.07 (-4.5%) | 55.78 | 53.89 - 56.14 | 1.6404 times | Fri 27 February 2026 | 56.62 (0.35%) | 56.23 | 55.98 - 56.79 | 0.6431 times | Fri 20 February 2026 | 56.42 (0.53%) | 55.90 | 55.90 - 56.49 | 1.3247 times | Fri 13 February 2026 | 56.12 (0%) | 56.12 | 56.12 - 56.12 | 0.0502 times | Fri 13 February 2026 | 56.12 (0.77%) | 56.01 | 55.89 - 56.53 | 0.7027 times | Fri 06 February 2026 | 55.69 (0.98%) | 55.17 | 54.54 - 55.74 | 1.0526 times |
Monthly price and charts JpmU
Strong monthly Stock price targets for JpmU JDIV are 53.62 and 56.56
| Monthly Target 1 | 51.21 |
| Monthly Target 2 | 53.08 |
| Monthly Target 3 | 54.146666666667 |
| Monthly Target 4 | 56.02 |
| Monthly Target 5 | 57.09 |
Monthly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 54.96 (4.27%) | 52.96 | 52.27 - 55.21 | 1.5751 times | Tue 31 March 2026 | 52.71 (-6.91%) | 55.78 | 51.34 - 56.14 | 1.4942 times | Fri 27 February 2026 | 56.62 (2.67%) | 55.17 | 54.54 - 56.79 | 1.5909 times | Fri 30 January 2026 | 55.15 (2.34%) | 53.95 | 53.95 - 55.57 | 0.4952 times | Wed 31 December 2025 | 53.89 (-0.97%) | 54.06 | 52.87 - 54.75 | 0.9369 times | Fri 28 November 2025 | 54.42 (1.7%) | 53.12 | 52.18 - 54.42 | 0.5101 times | Fri 31 October 2025 | 53.51 (-0.47%) | 53.93 | 52.74 - 54.65 | 1.2977 times | Tue 30 September 2025 | 53.76 (2.05%) | 52.31 | 52.24 - 53.76 | 0.3821 times | Fri 29 August 2025 | 52.68 (1.72%) | 51.35 | 51.35 - 53.40 | 0.3555 times | Thu 31 July 2025 | 51.79 (0.08%) | 51.88 | 51.60 - 52.84 | 1.3624 times | Mon 30 June 2025 | 51.75 (3.65%) | 50.13 | 50.13 - 51.75 | 0.5421 times |
Indicator Analysis of JpmU
Please login to view indicator analysis. or View indicator analysis of JpmU JDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm U JDIV
DMA (daily moving average) of Jpm U JDIV
| DMA period | DMA value |
| 5 day DMA | 54.18 |
| 12 day DMA | 53.19 |
| 20 day DMA | 53.12 |
| 35 day DMA | 54.16 |
| 50 day DMA | 54.6 |
| 100 day DMA | 54.32 |
| 150 day DMA | 54.09 |
| 200 day DMA | 53.62 |
EMA (exponential moving average) of Jpm U JDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.33 | 54.02 | 53.53 |
| 12 day EMA | 53.69 | 53.46 | 53.18 |
| 20 day EMA | 53.66 | 53.52 | 53.36 |
| 35 day EMA | 53.98 | 53.92 | 53.86 |
| 50 day EMA | 54.6 | 54.59 | 54.57 |
SMA (simple moving average) of Jpm U JDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.18 | 53.75 | 53.36 |
| 12 day SMA | 53.19 | 53 | 52.81 |
| 20 day SMA | 53.12 | 53.09 | 53.07 |
| 35 day SMA | 54.16 | 54.19 | 54.22 |
| 50 day SMA | 54.6 | 54.6 | 54.61 |
| 100 day SMA | 54.32 | 54.31 | 54.31 |
| 150 day SMA | 54.09 | 54.08 | 54.06 |
| 200 day SMA | 53.62 | 53.6 | 53.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.