Login or Join
HomepageJpmorganCarbon JCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Carbon JCTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganCarbon
Strong Daily Stock price targets for JpmorganCarbon JCTR are 89.8 and 89.8
| Daily Target 1 | 89.8 |
| Daily Target 2 | 89.8 |
| Daily Target 3 | 89.8 |
| Daily Target 4 | 89.8 |
| Daily Target 5 | 89.8 |
Daily price and volume Jpmorgan Carbon
| Date | Closing | Open | Range | Volume | Fri 03 October 2025 | 89.80 (-0.07%) | 89.80 | 89.80 - 89.80 | 0 times | Thu 02 October 2025 | 89.86 (0.09%) | 89.65 | 89.59 - 89.88 | 9.7059 times | Wed 01 October 2025 | 89.78 (0.38%) | 89.42 | 89.42 - 89.78 | 0.0245 times | Tue 30 September 2025 | 89.44 (0.3%) | 89.30 | 89.30 - 89.44 | 0.0245 times | Mon 29 September 2025 | 89.17 (0.26%) | 89.17 | 89.17 - 89.17 | 0.0245 times | Fri 26 September 2025 | 88.94 (0.62%) | 88.56 | 88.56 - 88.94 | 0.0245 times | Thu 25 September 2025 | 88.39 (-0.44%) | 87.97 | 87.97 - 88.39 | 0.0245 times | Wed 24 September 2025 | 88.78 (-0.4%) | 89.13 | 88.78 - 89.13 | 0.049 times | Tue 23 September 2025 | 89.14 (-0.89%) | 89.14 | 89.14 - 89.14 | 0.049 times | Mon 22 September 2025 | 89.94 (0.46%) | 89.49 | 89.49 - 89.94 | 0.0735 times | Fri 19 September 2025 | 89.53 (0.48%) | 89.53 | 89.53 - 89.53 | 0.0245 times |
Weekly price and charts JpmorganCarbon
Strong weekly Stock price targets for JpmorganCarbon JCTR are 89.49 and 90.2
| Weekly Target 1 | 88.91 |
| Weekly Target 2 | 89.35 |
| Weekly Target 3 | 89.616666666667 |
| Weekly Target 4 | 90.06 |
| Weekly Target 5 | 90.33 |
Weekly price and volumes for Jpmorgan Carbon
| Date | Closing | Open | Range | Volume | Fri 03 October 2025 | 89.80 (0.97%) | 89.17 | 89.17 - 89.88 | 8.2098 times | Fri 26 September 2025 | 88.94 (-0.66%) | 89.49 | 87.97 - 89.94 | 0.1852 times | Fri 19 September 2025 | 89.53 (1.23%) | 88.74 | 88.59 - 89.53 | 0.1646 times | Fri 12 September 2025 | 88.44 (1.6%) | 87.32 | 87.25 - 88.52 | 0.3292 times | Fri 05 September 2025 | 87.05 (0.48%) | 85.86 | 85.33 - 87.27 | 0.3498 times | Fri 29 August 2025 | 86.63 (0%) | 86.60 | 86.60 - 86.63 | 0.0206 times | Fri 29 August 2025 | 86.63 (-0.24%) | 86.68 | 86.53 - 87.27 | 0.1235 times | Fri 22 August 2025 | 86.84 (0.22%) | 86.55 | 85.34 - 86.90 | 0.391 times | Fri 15 August 2025 | 86.65 (0.97%) | 85.78 | 85.49 - 86.95 | 0.144 times | Fri 08 August 2025 | 85.82 (2.36%) | 84.71 | 84.71 - 85.82 | 0.0823 times | Fri 01 August 2025 | 83.84 (-2.36%) | 85.87 | 83.84 - 85.87 | 0.1029 times |
Monthly price and charts JpmorganCarbon
Strong monthly Stock price targets for JpmorganCarbon JCTR are 89.61 and 90.07
| Monthly Target 1 | 89.24 |
| Monthly Target 2 | 89.52 |
| Monthly Target 3 | 89.7 |
| Monthly Target 4 | 89.98 |
| Monthly Target 5 | 90.16 |
Monthly price and volumes Jpmorgan Carbon
| Date | Closing | Open | Range | Volume | Fri 03 October 2025 | 89.80 (0.4%) | 89.42 | 89.42 - 89.88 | 5.0242 times | Tue 30 September 2025 | 89.44 (3.24%) | 85.86 | 85.33 - 89.94 | 0.6581 times | Fri 29 August 2025 | 86.63 (1.8%) | 83.84 | 83.84 - 87.27 | 0.4809 times | Thu 31 July 2025 | 85.10 (1.86%) | 83.38 | 83.38 - 85.87 | 0.3823 times | Mon 30 June 2025 | 83.55 (4.52%) | 80.16 | 80.16 - 83.55 | 0.2332 times | Fri 30 May 2025 | 79.94 (6.01%) | 75.80 | 75.80 - 80.61 | 0.2191 times | Wed 30 April 2025 | 75.41 (-0.19%) | 75.03 | 65.48 - 77.34 | 0.5805 times | Mon 31 March 2025 | 75.55 (-6.06%) | 78.86 | 74.28 - 79.07 | 1.371 times | Fri 28 February 2025 | 80.42 (-1.96%) | 81.47 | 79.06 - 83.44 | 0.3923 times | Fri 31 January 2025 | 82.03 (3.04%) | 79.82 | 78.90 - 82.97 | 0.6582 times | Tue 31 December 2024 | 79.61 (-2.68%) | 83.14 | 79.61 - 83.14 | 0.4178 times |
Indicator Analysis of JpmorganCarbon
Please login to view indicator analysis. or View indicator analysis of JpmorganCarbon JCTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Carbon JCTR
DMA (daily moving average) of Jpmorgan Carbon JCTR
| DMA period | DMA value |
| 5 day DMA | 89.61 |
| 12 day DMA | 89.32 |
| 20 day DMA | 88.87 |
| 35 day DMA | 87.89 |
| 50 day DMA | 87.23 |
| 100 day DMA | 84.54 |
| 150 day DMA | 81.29 |
| 200 day DMA | 81.32 |
EMA (exponential moving average) of Jpmorgan Carbon JCTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.61 | 89.52 | 89.35 |
| 12 day EMA | 89.23 | 89.13 | 89 |
| 20 day EMA | 88.8 | 88.69 | 88.57 |
| 35 day EMA | 88.08 | 87.98 | 87.87 |
| 50 day EMA | 87.27 | 87.17 | 87.06 |
SMA (simple moving average) of Jpmorgan Carbon JCTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.61 | 89.44 | 89.14 |
| 12 day SMA | 89.32 | 89.22 | 89.12 |
| 20 day SMA | 88.87 | 88.74 | 88.61 |
| 35 day SMA | 87.89 | 87.8 | 87.72 |
| 50 day SMA | 87.23 | 87.14 | 87.05 |
| 100 day SMA | 84.54 | 84.41 | 84.27 |
| 150 day SMA | 81.29 | 81.23 | 81.16 |
| 200 day SMA | 81.32 | 81.28 | 81.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.