Login or Join
HomepageJpmorganCore JCPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Core JCPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganCore
Strong Daily Stock price targets for JpmorganCore JCPB are 47.35 and 47.45
| Daily Target 1 | 47.32 |
| Daily Target 2 | 47.37 |
| Daily Target 3 | 47.423333333333 |
| Daily Target 4 | 47.47 |
| Daily Target 5 | 47.52 |
Daily price and volume Jpmorgan Core
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.41 (-0.13%) | 47.47 | 47.38 - 47.48 | 1.0706 times | Thu 04 December 2025 | 47.47 (-0.19%) | 47.54 | 47.45 - 47.54 | 0.6833 times | Wed 03 December 2025 | 47.56 (0.13%) | 47.55 | 47.51 - 47.59 | 2.2568 times | Tue 02 December 2025 | 47.50 (0.11%) | 47.45 | 47.42 - 47.52 | 0.8567 times | Mon 01 December 2025 | 47.45 (-0.77%) | 47.45 | 47.42 - 47.47 | 0.843 times | Fri 28 November 2025 | 47.82 (-0.15%) | 47.88 | 47.78 - 47.90 | 0.4116 times | Wed 26 November 2025 | 47.89 (0.15%) | 47.70 | 47.70 - 47.89 | 1.6664 times | Tue 25 November 2025 | 47.82 (0.23%) | 47.74 | 47.74 - 47.87 | 0.7091 times | Mon 24 November 2025 | 47.71 (0.19%) | 47.68 | 47.65 - 47.73 | 0.6589 times | Fri 21 November 2025 | 47.62 (0.21%) | 47.63 | 47.55 - 47.64 | 0.8436 times | Thu 20 November 2025 | 47.52 (0.19%) | 47.51 | 47.48 - 47.56 | 0.7059 times |
Weekly price and charts JpmorganCore
Strong weekly Stock price targets for JpmorganCore JCPB are 47.29 and 47.5
| Weekly Target 1 | 47.25 |
| Weekly Target 2 | 47.33 |
| Weekly Target 3 | 47.46 |
| Weekly Target 4 | 47.54 |
| Weekly Target 5 | 47.67 |
Weekly price and volumes for Jpmorgan Core
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.41 (-0.86%) | 47.45 | 47.38 - 47.59 | 1.5316 times | Fri 28 November 2025 | 47.82 (0.42%) | 47.68 | 47.65 - 47.90 | 0.9243 times | Fri 21 November 2025 | 47.62 (0.49%) | 47.41 | 47.39 - 47.64 | 1.1011 times | Fri 14 November 2025 | 47.39 (-0.19%) | 47.48 | 47.38 - 47.62 | 0.9646 times | Fri 07 November 2025 | 47.48 (-0.36%) | 47.41 | 47.29 - 47.53 | 0.8737 times | Fri 31 October 2025 | 47.65 (0%) | 47.73 | 47.64 - 47.73 | 0.2219 times | Fri 31 October 2025 | 47.65 (-0.54%) | 47.89 | 47.62 - 48.01 | 1.2257 times | Fri 24 October 2025 | 47.91 (0.19%) | 47.88 | 47.84 - 48.01 | 1.2545 times | Fri 17 October 2025 | 47.82 (0.55%) | 47.59 | 47.00 - 47.89 | 1.1002 times | Fri 10 October 2025 | 47.56 (0.25%) | 47.38 | 47.34 - 47.61 | 0.8025 times | Fri 03 October 2025 | 47.44 (0%) | 47.50 | 47.40 - 47.65 | 0.7484 times |
Monthly price and charts JpmorganCore
Strong monthly Stock price targets for JpmorganCore JCPB are 47.29 and 47.5
| Monthly Target 1 | 47.25 |
| Monthly Target 2 | 47.33 |
| Monthly Target 3 | 47.46 |
| Monthly Target 4 | 47.54 |
| Monthly Target 5 | 47.67 |
Monthly price and volumes Jpmorgan Core
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.41 (-0.86%) | 47.45 | 47.38 - 47.59 | 0.4217 times | Fri 28 November 2025 | 47.82 (0.36%) | 47.41 | 47.29 - 47.90 | 1.0638 times | Fri 31 October 2025 | 47.65 (0.21%) | 47.48 | 47.00 - 48.01 | 1.3946 times | Tue 30 September 2025 | 47.55 (0.7%) | 46.85 | 46.85 - 47.91 | 1.1256 times | Fri 29 August 2025 | 47.22 (0.92%) | 46.88 | 46.85 - 47.27 | 0.9567 times | Thu 31 July 2025 | 46.79 (-0.57%) | 46.89 | 46.34 - 46.91 | 1.0637 times | Mon 30 June 2025 | 47.06 (1.16%) | 46.23 | 46.10 - 47.09 | 0.8705 times | Fri 30 May 2025 | 46.52 (-0.96%) | 46.82 | 45.85 - 46.84 | 0.8327 times | Wed 30 April 2025 | 46.97 (-0.15%) | 46.92 | 45.56 - 47.49 | 1.0476 times | Mon 31 March 2025 | 47.04 (-0.4%) | 46.92 | 46.59 - 47.22 | 1.223 times | Fri 28 February 2025 | 47.23 (1.77%) | 46.30 | 45.99 - 47.23 | 1.0566 times |
Indicator Analysis of JpmorganCore
Please login to view indicator analysis. or View indicator analysis of JpmorganCore JCPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Core JCPB
DMA (daily moving average) of Jpmorgan Core JCPB
| DMA period | DMA value |
| 5 day DMA | 47.48 |
| 12 day DMA | 47.6 |
| 20 day DMA | 47.55 |
| 35 day DMA | 47.64 |
| 50 day DMA | 47.61 |
| 100 day DMA | 47.38 |
| 150 day DMA | 47.07 |
| 200 day DMA | 46.98 |
EMA (exponential moving average) of Jpmorgan Core JCPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.5 | 47.55 | 47.59 |
| 12 day EMA | 47.56 | 47.59 | 47.61 |
| 20 day EMA | 47.57 | 47.59 | 47.6 |
| 35 day EMA | 47.57 | 47.58 | 47.59 |
| 50 day EMA | 47.59 | 47.6 | 47.61 |
SMA (simple moving average) of Jpmorgan Core JCPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.48 | 47.56 | 47.64 |
| 12 day SMA | 47.6 | 47.6 | 47.6 |
| 20 day SMA | 47.55 | 47.56 | 47.55 |
| 35 day SMA | 47.64 | 47.65 | 47.66 |
| 50 day SMA | 47.61 | 47.61 | 47.61 |
| 100 day SMA | 47.38 | 47.37 | 47.35 |
| 150 day SMA | 47.07 | 47.06 | 47.06 |
| 200 day SMA | 46.98 | 46.97 | 46.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.