Login or Join
HomepageJpmorganCore JCPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Core JCPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganCore
Strong Daily Stock price targets for JpmorganCore JCPB are 47.45 and 47.53
| Daily Target 1 | 47.38 |
| Daily Target 2 | 47.43 |
| Daily Target 3 | 47.46 |
| Daily Target 4 | 47.51 |
| Daily Target 5 | 47.54 |
Daily price and volume Jpmorgan Core
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 47.48 (0.04%) | 47.47 | 47.41 - 47.49 | 1.7319 times | Thu 05 February 2026 | 47.46 (0.38%) | 47.37 | 47.34 - 47.47 | 0.8992 times | Wed 04 February 2026 | 47.28 (0%) | 47.25 | 47.23 - 47.31 | 1.1721 times | Tue 03 February 2026 | 47.28 (0%) | 47.30 | 47.23 - 47.30 | 1.189 times | Mon 02 February 2026 | 47.28 (-0.48%) | 47.40 | 47.26 - 47.40 | 1.003 times | Fri 30 January 2026 | 47.51 (-0.08%) | 47.53 | 47.51 - 47.56 | 0.6908 times | Thu 29 January 2026 | 47.55 (0.06%) | 47.46 | 47.46 - 47.57 | 0.9506 times | Wed 28 January 2026 | 47.52 (-0.02%) | 47.52 | 47.44 - 47.53 | 0.7923 times | Tue 27 January 2026 | 47.53 (-0.06%) | 47.56 | 47.52 - 47.60 | 0.8213 times | Mon 26 January 2026 | 47.56 (0.13%) | 47.55 | 47.53 - 47.58 | 0.7499 times | Fri 23 January 2026 | 47.50 (0.13%) | 47.47 | 47.42 - 47.51 | 0.8724 times |
Weekly price and charts JpmorganCore
Strong weekly Stock price targets for JpmorganCore JCPB are 47.36 and 47.62
| Weekly Target 1 | 47.14 |
| Weekly Target 2 | 47.31 |
| Weekly Target 3 | 47.4 |
| Weekly Target 4 | 47.57 |
| Weekly Target 5 | 47.66 |
Weekly price and volumes for Jpmorgan Core
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 47.48 (-0.06%) | 47.40 | 47.23 - 47.49 | 1.342 times | Fri 30 January 2026 | 47.51 (0.02%) | 47.55 | 47.44 - 47.60 | 0.8964 times | Fri 23 January 2026 | 47.50 (0.11%) | 47.35 | 47.26 - 47.51 | 1.0307 times | Fri 16 January 2026 | 47.45 (-0.08%) | 47.44 | 47.43 - 47.62 | 0.9223 times | Fri 09 January 2026 | 47.49 (0.34%) | 47.37 | 47.32 - 47.52 | 1.1241 times | Fri 02 January 2026 | 47.33 (-0.57%) | 47.63 | 47.30 - 47.67 | 0.6386 times | Fri 26 December 2025 | 47.60 (0.21%) | 47.51 | 47.38 - 47.66 | 0.6015 times | Fri 19 December 2025 | 47.50 (0.38%) | 47.42 | 47.34 - 47.59 | 1.2062 times | Fri 12 December 2025 | 47.32 (-0.19%) | 47.41 | 47.26 - 47.56 | 0.9449 times | Fri 05 December 2025 | 47.41 (-0.86%) | 47.45 | 47.38 - 47.59 | 1.2934 times | Fri 28 November 2025 | 47.82 (0.42%) | 47.68 | 47.65 - 47.90 | 0.7805 times |
Monthly price and charts JpmorganCore
Strong monthly Stock price targets for JpmorganCore JCPB are 47.36 and 47.62
| Monthly Target 1 | 47.14 |
| Monthly Target 2 | 47.31 |
| Monthly Target 3 | 47.4 |
| Monthly Target 4 | 47.57 |
| Monthly Target 5 | 47.66 |
Monthly price and volumes Jpmorgan Core
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 47.48 (-0.06%) | 47.40 | 47.23 - 47.49 | 0.4164 times | Fri 30 January 2026 | 47.51 (0.36%) | 47.40 | 47.26 - 47.62 | 1.2829 times | Wed 31 December 2025 | 47.34 (-1%) | 47.45 | 47.26 - 47.67 | 1.4033 times | Fri 28 November 2025 | 47.82 (0.36%) | 47.41 | 47.29 - 47.90 | 1.0141 times | Fri 31 October 2025 | 47.65 (0.21%) | 47.48 | 47.00 - 48.01 | 1.2689 times | Tue 30 September 2025 | 47.55 (0.7%) | 46.85 | 46.85 - 47.91 | 1.0711 times | Fri 29 August 2025 | 47.22 (0.92%) | 46.88 | 46.85 - 47.27 | 0.9103 times | Thu 31 July 2025 | 46.79 (-0.57%) | 46.89 | 46.34 - 46.91 | 1.0122 times | Mon 30 June 2025 | 47.06 (1.16%) | 46.23 | 46.10 - 47.09 | 0.8284 times | Fri 30 May 2025 | 46.52 (-0.96%) | 46.82 | 45.85 - 46.84 | 0.7924 times | Wed 30 April 2025 | 46.97 (-0.15%) | 46.92 | 45.56 - 47.49 | 0.9969 times |
Indicator Analysis of JpmorganCore
Please login to view indicator analysis. or View indicator analysis of JpmorganCore JCPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Core JCPB
DMA (daily moving average) of Jpmorgan Core JCPB
| DMA period | DMA value |
| 5 day DMA | 47.36 |
| 12 day DMA | 47.45 |
| 20 day DMA | 47.45 |
| 35 day DMA | 47.47 |
| 50 day DMA | 47.48 |
| 100 day DMA | 47.55 |
| 150 day DMA | 47.35 |
| 200 day DMA | 47.12 |
EMA (exponential moving average) of Jpmorgan Core JCPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.42 | 47.39 | 47.35 |
| 12 day EMA | 47.44 | 47.43 | 47.42 |
| 20 day EMA | 47.43 | 47.43 | 47.43 |
| 35 day EMA | 47.46 | 47.46 | 47.46 |
| 50 day EMA | 47.47 | 47.47 | 47.47 |
SMA (simple moving average) of Jpmorgan Core JCPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.36 | 47.36 | 47.38 |
| 12 day SMA | 47.45 | 47.44 | 47.43 |
| 20 day SMA | 47.45 | 47.45 | 47.45 |
| 35 day SMA | 47.47 | 47.47 | 47.47 |
| 50 day SMA | 47.48 | 47.49 | 47.49 |
| 100 day SMA | 47.55 | 47.55 | 47.55 |
| 150 day SMA | 47.35 | 47.34 | 47.34 |
| 200 day SMA | 47.12 | 47.12 | 47.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.