Login or Join
HomepageJpmorganCore JCPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Core JCPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganCore
Strong Daily Stock price targets for JpmorganCore JCPB are 47.06 and 47.25
| Daily Target 1 | 47.02 |
| Daily Target 2 | 47.09 |
| Daily Target 3 | 47.21 |
| Daily Target 4 | 47.28 |
| Daily Target 5 | 47.4 |
Daily price and volume Jpmorgan Core
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 47.16 (-0.17%) | 47.32 | 47.14 - 47.33 | 0.9283 times | Wed 15 April 2026 | 47.24 (-0.13%) | 47.26 | 47.20 - 47.28 | 0.8176 times | Tue 14 April 2026 | 47.30 (0.28%) | 47.18 | 47.15 - 47.31 | 1.2296 times | Mon 13 April 2026 | 47.17 (0.21%) | 47.05 | 47.05 - 47.19 | 0.7145 times | Fri 10 April 2026 | 47.07 (-0.11%) | 47.12 | 47.05 - 47.14 | 0.7227 times | Thu 09 April 2026 | 47.12 (-0.04%) | 47.08 | 47.04 - 47.23 | 1.1349 times | Wed 08 April 2026 | 47.14 (0.32%) | 47.24 | 47.08 - 47.25 | 1.2132 times | Tue 07 April 2026 | 46.99 (0.15%) | 46.94 | 46.79 - 47.00 | 0.9327 times | Mon 06 April 2026 | 46.92 (-0.15%) | 46.91 | 46.89 - 47.00 | 1.1535 times | Thu 02 April 2026 | 46.99 (0.21%) | 46.84 | 46.82 - 47.00 | 1.1529 times | Wed 01 April 2026 | 46.89 (-0.4%) | 46.89 | 46.86 - 46.98 | 1.4488 times |
Weekly price and charts JpmorganCore
Strong weekly Stock price targets for JpmorganCore JCPB are 47.11 and 47.39
| Weekly Target 1 | 46.9 |
| Weekly Target 2 | 47.03 |
| Weekly Target 3 | 47.18 |
| Weekly Target 4 | 47.31 |
| Weekly Target 5 | 47.46 |
Weekly price and volumes for Jpmorgan Core
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 47.16 (0.19%) | 47.05 | 47.05 - 47.33 | 0.8002 times | Fri 10 April 2026 | 47.07 (0.17%) | 46.91 | 46.79 - 47.25 | 1.1183 times | Thu 02 April 2026 | 46.99 (0.6%) | 46.94 | 46.82 - 47.15 | 1.0401 times | Fri 27 March 2026 | 46.71 (-0.15%) | 46.87 | 46.59 - 47.06 | 1.2715 times | Fri 20 March 2026 | 46.78 (-0.55%) | 47.21 | 46.77 - 47.40 | 0.8318 times | Fri 13 March 2026 | 47.04 (-0.95%) | 48.09 | 47.02 - 48.09 | 1.2096 times | Fri 06 March 2026 | 47.49 (-1.35%) | 47.81 | 47.40 - 47.85 | 1.3133 times | Fri 27 February 2026 | 48.14 (0.5%) | 47.94 | 47.93 - 48.24 | 1.1627 times | Fri 20 February 2026 | 47.90 (0%) | 48.00 | 47.82 - 48.00 | 0.985 times | Fri 13 February 2026 | 47.90 (0%) | 47.87 | 47.85 - 47.91 | 0.2675 times | Fri 13 February 2026 | 47.90 (0.88%) | 47.46 | 47.43 - 47.91 | 1.4686 times |
Monthly price and charts JpmorganCore
Strong monthly Stock price targets for JpmorganCore JCPB are 46.98 and 47.52
| Monthly Target 1 | 46.55 |
| Monthly Target 2 | 46.86 |
| Monthly Target 3 | 47.093333333333 |
| Monthly Target 4 | 47.4 |
| Monthly Target 5 | 47.63 |
Monthly price and volumes Jpmorgan Core
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 47.16 (0.17%) | 46.89 | 46.79 - 47.33 | 0.7169 times | Tue 31 March 2026 | 47.08 (-2.2%) | 47.81 | 46.59 - 48.09 | 1.4733 times | Fri 27 February 2026 | 48.14 (1.33%) | 47.40 | 47.23 - 48.24 | 1.4538 times | Fri 30 January 2026 | 47.51 (0.36%) | 47.40 | 47.26 - 47.62 | 1.024 times | Wed 31 December 2025 | 47.34 (-1%) | 47.45 | 47.26 - 47.67 | 1.1201 times | Fri 28 November 2025 | 47.82 (0.36%) | 47.41 | 47.29 - 47.90 | 0.8094 times | Fri 31 October 2025 | 47.65 (0.21%) | 47.48 | 47.00 - 48.01 | 1.0129 times | Tue 30 September 2025 | 47.55 (0.7%) | 46.85 | 46.85 - 47.91 | 0.855 times | Fri 29 August 2025 | 47.22 (0.92%) | 46.88 | 46.85 - 47.27 | 0.7266 times | Thu 31 July 2025 | 46.79 (-0.57%) | 46.89 | 46.34 - 46.91 | 0.8079 times | Mon 30 June 2025 | 47.06 (1.16%) | 46.23 | 46.10 - 47.09 | 0.6612 times |
Indicator Analysis of JpmorganCore
Please login to view indicator analysis. or View indicator analysis of JpmorganCore JCPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Core JCPB
DMA (daily moving average) of Jpmorgan Core JCPB
| DMA period | DMA value |
| 5 day DMA | 47.19 |
| 12 day DMA | 47.09 |
| 20 day DMA | 47.01 |
| 35 day DMA | 47.25 |
| 50 day DMA | 47.39 |
| 100 day DMA | 47.44 |
| 150 day DMA | 47.5 |
| 200 day DMA | 47.35 |
EMA (exponential moving average) of Jpmorgan Core JCPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.18 | 47.19 | 47.17 |
| 12 day EMA | 47.13 | 47.12 | 47.1 |
| 20 day EMA | 47.13 | 47.13 | 47.12 |
| 35 day EMA | 47.22 | 47.22 | 47.22 |
| 50 day EMA | 47.38 | 47.39 | 47.4 |
SMA (simple moving average) of Jpmorgan Core JCPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.19 | 47.18 | 47.16 |
| 12 day SMA | 47.09 | 47.07 | 47.03 |
| 20 day SMA | 47.01 | 47.02 | 47.02 |
| 35 day SMA | 47.25 | 47.27 | 47.29 |
| 50 day SMA | 47.39 | 47.4 | 47.4 |
| 100 day SMA | 47.44 | 47.45 | 47.45 |
| 150 day SMA | 47.5 | 47.5 | 47.51 |
| 200 day SMA | 47.35 | 47.35 | 47.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.