Login or Join
HomepageJanusHenderson JAAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JAAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JAAA are 50.62 and 50.64
| Daily Target 1 | 50.61 |
| Daily Target 2 | 50.62 |
| Daily Target 3 | 50.63 |
| Daily Target 4 | 50.64 |
| Daily Target 5 | 50.65 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 50.63 (0%) | 50.63 | 50.62 - 50.64 | 0.5908 times | Mon 14 September 2026 | 50.63 (0.02%) | 50.62 | 50.60 - 50.63 | 1.0766 times | Fri 11 September 2026 | 50.62 (0.08%) | 50.61 | 50.60 - 50.62 | 0.7242 times | Thu 10 September 2026 | 50.58 (-0.02%) | 50.60 | 50.56 - 50.60 | 1.3579 times | Wed 09 September 2026 | 50.59 (0.02%) | 50.59 | 50.58 - 50.59 | 0.7726 times | Tue 08 September 2026 | 50.58 (0%) | 50.58 | 50.58 - 50.59 | 0.8921 times | Fri 04 September 2026 | 50.58 (0.08%) | 50.58 | 50.57 - 50.58 | 0.779 times | Thu 03 September 2026 | 50.54 (0%) | 50.55 | 50.54 - 50.55 | 0.7797 times | Wed 02 September 2026 | 50.54 (0.02%) | 50.53 | 50.52 - 50.54 | 1.504 times | Tue 01 September 2026 | 50.53 (0.04%) | 50.53 | 50.51 - 50.53 | 1.5231 times | Mon 31 August 2026 | 50.51 (-0.37%) | 50.52 | 50.51 - 50.52 | 1.3462 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JAAA are 50.62 and 50.66
| Weekly Target 1 | 50.58 |
| Weekly Target 2 | 50.61 |
| Weekly Target 3 | 50.623333333333 |
| Weekly Target 4 | 50.65 |
| Weekly Target 5 | 50.66 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 50.63 (0.02%) | 50.62 | 50.60 - 50.64 | 0.4793 times | Fri 11 September 2026 | 50.62 (0.08%) | 50.58 | 50.56 - 50.62 | 1.0771 times | Fri 04 September 2026 | 50.58 (-0.24%) | 50.52 | 50.51 - 50.58 | 1.7053 times | Fri 28 August 2026 | 50.70 (0.06%) | 50.66 | 50.66 - 50.71 | 1.3772 times | Fri 21 August 2026 | 50.67 (0.14%) | 50.63 | 50.59 - 50.68 | 1.0187 times | Fri 14 August 2026 | 50.60 (0.1%) | 50.56 | 50.55 - 50.60 | 1.1717 times | Fri 07 August 2026 | 50.55 (0.1%) | 50.53 | 50.50 - 50.56 | 1.078 times | Fri 31 July 2026 | 50.50 (-0.3%) | 50.66 | 50.48 - 50.68 | 1.1506 times | Fri 24 July 2026 | 50.65 (0%) | 50.64 | 50.63 - 50.65 | 0.1874 times | Fri 24 July 2026 | 50.65 (0.14%) | 50.59 | 50.57 - 50.65 | 0.7547 times | Fri 17 July 2026 | 50.58 (0.04%) | 50.55 | 50.52 - 50.59 | 0.8907 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JAAA are 50.57 and 50.7
| Monthly Target 1 | 50.46 |
| Monthly Target 2 | 50.55 |
| Monthly Target 3 | 50.593333333333 |
| Monthly Target 4 | 50.68 |
| Monthly Target 5 | 50.72 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 50.63 (0.24%) | 50.53 | 50.51 - 50.64 | 0.6215 times | Mon 31 August 2026 | 50.51 (0.02%) | 50.53 | 50.50 - 50.71 | 1.088 times | Fri 31 July 2026 | 50.50 (0.04%) | 50.49 | 50.48 - 50.68 | 0.9605 times | Tue 30 June 2026 | 50.48 (-0.12%) | 50.54 | 50.47 - 50.68 | 0.8753 times | Fri 29 May 2026 | 50.54 (0.04%) | 50.53 | 50.51 - 50.72 | 0.9407 times | Thu 30 April 2026 | 50.52 (0.3%) | 50.44 | 50.35 - 50.70 | 0.8014 times | Tue 31 March 2026 | 50.37 (-0.02%) | 50.35 | 50.29 - 50.62 | 1.2518 times | Fri 27 February 2026 | 50.38 (-0.59%) | 50.65 | 50.36 - 50.79 | 1.205 times | Fri 30 January 2026 | 50.68 (0.18%) | 50.58 | 50.56 - 50.84 | 1.0959 times | Wed 31 December 2025 | 50.59 (-0.28%) | 50.54 | 50.42 - 50.69 | 1.1599 times | Fri 28 November 2025 | 50.73 (-0.02%) | 50.58 | 50.54 - 50.74 | 0.7136 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JAAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JAAA
DMA (daily moving average) of Janus Henderson JAAA
| DMA period | DMA value |
| 5 day DMA | 50.61 |
| 12 day DMA | 50.59 |
| 20 day DMA | 50.62 |
| 35 day DMA | 50.6 |
| 50 day DMA | 50.6 |
| 100 day DMA | 50.6 |
| 150 day DMA | 50.58 |
| 200 day DMA | 50.6 |
EMA (exponential moving average) of Janus Henderson JAAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.61 | 50.6 | 50.59 |
| 12 day EMA | 50.6 | 50.6 | 50.59 |
| 20 day EMA | 50.6 | 50.6 | 50.6 |
| 35 day EMA | 50.6 | 50.6 | 50.6 |
| 50 day EMA | 50.59 | 50.59 | 50.59 |
SMA (simple moving average) of Janus Henderson JAAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.61 | 50.6 | 50.59 |
| 12 day SMA | 50.59 | 50.59 | 50.6 |
| 20 day SMA | 50.62 | 50.61 | 50.61 |
| 35 day SMA | 50.6 | 50.6 | 50.6 |
| 50 day SMA | 50.6 | 50.59 | 50.59 |
| 100 day SMA | 50.6 | 50.6 | 50.6 |
| 150 day SMA | 50.58 | 50.58 | 50.59 |
| 200 day SMA | 50.6 | 50.6 | 50.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.