Login or Join
HomepageJanusHenderson JAAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JAAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JAAA are 50.55 and 50.62
| Daily Target 1 | 50.54 |
| Daily Target 2 | 50.56 |
| Daily Target 3 | 50.606666666667 |
| Daily Target 4 | 50.63 |
| Daily Target 5 | 50.68 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 50.59 (-0.08%) | 50.65 | 50.58 - 50.65 | 1.0918 times | Fri 17 April 2026 | 50.63 (0.08%) | 50.60 | 50.58 - 50.63 | 1.0721 times | Thu 16 April 2026 | 50.59 (0.02%) | 50.58 | 50.56 - 50.60 | 0.7241 times | Wed 15 April 2026 | 50.58 (0%) | 50.55 | 50.55 - 50.58 | 0.7606 times | Tue 14 April 2026 | 50.58 (0.06%) | 50.58 | 50.53 - 50.60 | 0.8974 times | Mon 13 April 2026 | 50.55 (0.08%) | 50.50 | 50.50 - 50.56 | 1.4191 times | Fri 10 April 2026 | 50.51 (0%) | 50.51 | 50.49 - 50.54 | 0.8171 times | Thu 09 April 2026 | 50.51 (0.04%) | 50.50 | 50.47 - 50.54 | 1.0731 times | Wed 08 April 2026 | 50.49 (0.04%) | 50.47 | 50.46 - 50.51 | 1.0169 times | Tue 07 April 2026 | 50.47 (0.04%) | 50.48 | 50.41 - 50.48 | 1.1278 times | Mon 06 April 2026 | 50.45 (0.06%) | 50.42 | 50.41 - 50.48 | 1.1076 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JAAA are 50.55 and 50.62
| Weekly Target 1 | 50.54 |
| Weekly Target 2 | 50.56 |
| Weekly Target 3 | 50.606666666667 |
| Weekly Target 4 | 50.63 |
| Weekly Target 5 | 50.68 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 50.59 (-0.08%) | 50.65 | 50.58 - 50.65 | 0.1502 times | Fri 17 April 2026 | 50.63 (0.24%) | 50.50 | 50.50 - 50.63 | 0.6706 times | Fri 10 April 2026 | 50.51 (0.18%) | 50.42 | 50.41 - 50.54 | 0.7076 times | Thu 02 April 2026 | 50.42 (-0.18%) | 50.42 | 50.32 - 50.62 | 0.6337 times | Fri 27 March 2026 | 50.51 (0.02%) | 50.50 | 50.49 - 50.62 | 1.3603 times | Fri 20 March 2026 | 50.50 (0.28%) | 50.34 | 50.34 - 50.56 | 0.7974 times | Fri 13 March 2026 | 50.36 (-0.02%) | 50.34 | 50.29 - 50.49 | 1.2819 times | Fri 06 March 2026 | 50.37 (-0.02%) | 50.35 | 50.33 - 50.50 | 1.654 times | Fri 27 February 2026 | 50.38 (-0.75%) | 50.79 | 50.36 - 50.79 | 1.568 times | Fri 20 February 2026 | 50.76 (0.06%) | 50.75 | 50.72 - 50.78 | 1.1763 times | Fri 13 February 2026 | 50.73 (0%) | 50.71 | 50.70 - 50.74 | 0.2328 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JAAA are 50.47 and 50.77
| Monthly Target 1 | 50.23 |
| Monthly Target 2 | 50.41 |
| Monthly Target 3 | 50.53 |
| Monthly Target 4 | 50.71 |
| Monthly Target 5 | 50.83 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 50.59 (0.44%) | 50.44 | 50.35 - 50.65 | 0.4246 times | Tue 31 March 2026 | 50.37 (-0.02%) | 50.35 | 50.29 - 50.62 | 1.2771 times | Fri 27 February 2026 | 50.38 (-0.59%) | 50.65 | 50.36 - 50.79 | 1.2294 times | Fri 30 January 2026 | 50.68 (0.18%) | 50.58 | 50.56 - 50.84 | 1.1181 times | Wed 31 December 2025 | 50.59 (-0.28%) | 50.54 | 50.42 - 50.69 | 1.1833 times | Fri 28 November 2025 | 50.73 (-0.02%) | 50.58 | 50.54 - 50.74 | 0.728 times | Fri 31 October 2025 | 50.74 (-0.08%) | 50.61 | 50.57 - 50.77 | 0.9548 times | Tue 30 September 2025 | 50.78 (-0.08%) | 50.65 | 50.59 - 50.81 | 0.942 times | Fri 29 August 2025 | 50.82 (0.06%) | 50.58 | 50.54 - 50.85 | 1.156 times | Thu 31 July 2025 | 50.79 (0.08%) | 50.56 | 50.52 - 50.82 | 0.9868 times | Mon 30 June 2025 | 50.75 (0%) | 50.55 | 50.13 - 50.79 | 0.7867 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JAAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JAAA
DMA (daily moving average) of Janus Henderson JAAA
| DMA period | DMA value |
| 5 day DMA | 50.59 |
| 12 day DMA | 50.53 |
| 20 day DMA | 50.52 |
| 35 day DMA | 50.49 |
| 50 day DMA | 50.56 |
| 100 day DMA | 50.6 |
| 150 day DMA | 50.62 |
| 200 day DMA | 50.63 |
EMA (exponential moving average) of Janus Henderson JAAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.58 | 50.58 | 50.56 |
| 12 day EMA | 50.55 | 50.54 | 50.52 |
| 20 day EMA | 50.54 | 50.54 | 50.53 |
| 35 day EMA | 50.55 | 50.55 | 50.55 |
| 50 day EMA | 50.56 | 50.56 | 50.56 |
SMA (simple moving average) of Janus Henderson JAAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.59 | 50.59 | 50.56 |
| 12 day SMA | 50.53 | 50.51 | 50.49 |
| 20 day SMA | 50.52 | 50.52 | 50.51 |
| 35 day SMA | 50.49 | 50.49 | 50.49 |
| 50 day SMA | 50.56 | 50.56 | 50.56 |
| 100 day SMA | 50.6 | 50.6 | 50.6 |
| 150 day SMA | 50.62 | 50.62 | 50.62 |
| 200 day SMA | 50.63 | 50.63 | 50.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.