Login or Join
HomepageJanusHenderson JAAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JAAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JAAA are 50.71 and 50.75
| Daily Target 1 | 50.7 |
| Daily Target 2 | 50.71 |
| Daily Target 3 | 50.736666666667 |
| Daily Target 4 | 50.75 |
| Daily Target 5 | 50.78 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 50.73 (-0.04%) | 50.76 | 50.72 - 50.76 | 1.9761 times | Wed 18 February 2026 | 50.75 (0.06%) | 50.74 | 50.73 - 50.76 | 1.1315 times | Tue 17 February 2026 | 50.72 (-0.02%) | 50.75 | 50.72 - 50.75 | 0.7381 times | Fri 13 February 2026 | 50.73 (0%) | 50.71 | 50.70 - 50.74 | 0.9394 times | Fri 13 February 2026 | 50.73 (0.04%) | 50.71 | 50.70 - 50.74 | 0.9398 times | Thu 12 February 2026 | 50.71 (0.04%) | 50.70 | 50.68 - 50.71 | 0.9989 times | Wed 11 February 2026 | 50.69 (-0.02%) | 50.70 | 50.68 - 50.70 | 0.7737 times | Tue 10 February 2026 | 50.70 (0.04%) | 50.69 | 50.66 - 50.72 | 0.7595 times | Mon 09 February 2026 | 50.68 (0.06%) | 50.66 | 50.66 - 50.69 | 0.7984 times | Fri 06 February 2026 | 50.65 (0.04%) | 50.59 | 50.59 - 50.70 | 0.9446 times | Thu 05 February 2026 | 50.63 (-0.12%) | 50.70 | 50.62 - 50.70 | 1.3882 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JAAA are 50.71 and 50.75
| Weekly Target 1 | 50.7 |
| Weekly Target 2 | 50.71 |
| Weekly Target 3 | 50.736666666667 |
| Weekly Target 4 | 50.75 |
| Weekly Target 5 | 50.78 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 50.73 (0%) | 50.75 | 50.72 - 50.76 | 1.0423 times | Fri 13 February 2026 | 50.73 (0%) | 50.71 | 50.70 - 50.74 | 0.2546 times | Fri 13 February 2026 | 50.73 (0.16%) | 50.66 | 50.66 - 50.74 | 1.1573 times | Fri 06 February 2026 | 50.65 (-0.06%) | 50.65 | 50.59 - 50.71 | 1.3212 times | Fri 30 January 2026 | 50.68 (-0.22%) | 50.80 | 50.64 - 50.83 | 2.2646 times | Fri 23 January 2026 | 50.79 (0.1%) | 50.73 | 50.69 - 50.84 | 0.7155 times | Fri 16 January 2026 | 50.74 (0.18%) | 50.65 | 50.64 - 50.75 | 0.9683 times | Fri 09 January 2026 | 50.65 (0.08%) | 50.61 | 50.56 - 50.66 | 1.1182 times | Fri 02 January 2026 | 50.61 (0.14%) | 50.53 | 50.47 - 50.61 | 0.5806 times | Fri 26 December 2025 | 50.54 (-0.24%) | 50.65 | 50.42 - 50.65 | 0.5776 times | Fri 19 December 2025 | 50.66 (0.16%) | 50.59 | 50.57 - 50.69 | 1.0309 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JAAA are 50.66 and 50.83
| Monthly Target 1 | 50.52 |
| Monthly Target 2 | 50.63 |
| Monthly Target 3 | 50.693333333333 |
| Monthly Target 4 | 50.8 |
| Monthly Target 5 | 50.86 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 50.73 (0.1%) | 50.65 | 50.59 - 50.76 | 0.8369 times | Fri 30 January 2026 | 50.68 (0.18%) | 50.58 | 50.56 - 50.84 | 1.1563 times | Wed 31 December 2025 | 50.59 (-0.28%) | 50.54 | 50.42 - 50.69 | 1.2238 times | Fri 28 November 2025 | 50.73 (-0.02%) | 50.58 | 50.54 - 50.74 | 0.7529 times | Fri 31 October 2025 | 50.74 (-0.08%) | 50.61 | 50.57 - 50.77 | 0.9875 times | Tue 30 September 2025 | 50.78 (-0.08%) | 50.65 | 50.59 - 50.81 | 0.9743 times | Fri 29 August 2025 | 50.82 (0.06%) | 50.58 | 50.54 - 50.85 | 1.1956 times | Thu 31 July 2025 | 50.79 (0.08%) | 50.56 | 50.52 - 50.82 | 1.0206 times | Mon 30 June 2025 | 50.75 (0%) | 50.55 | 50.13 - 50.79 | 0.8137 times | Fri 30 May 2025 | 50.75 (0.42%) | 50.34 | 50.28 - 50.75 | 1.0384 times | Wed 30 April 2025 | 50.54 (-0.34%) | 50.51 | 49.65 - 50.55 | 1.6375 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JAAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JAAA
DMA (daily moving average) of Janus Henderson JAAA
| DMA period | DMA value |
| 5 day DMA | 50.73 |
| 12 day DMA | 50.7 |
| 20 day DMA | 50.72 |
| 35 day DMA | 50.7 |
| 50 day DMA | 50.66 |
| 100 day DMA | 50.65 |
| 150 day DMA | 50.66 |
| 200 day DMA | 50.65 |
EMA (exponential moving average) of Janus Henderson JAAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.72 | 50.72 | 50.71 |
| 12 day EMA | 50.71 | 50.71 | 50.7 |
| 20 day EMA | 50.7 | 50.7 | 50.7 |
| 35 day EMA | 50.66 | 50.66 | 50.65 |
| 50 day EMA | 50.64 | 50.64 | 50.64 |
SMA (simple moving average) of Janus Henderson JAAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.73 | 50.73 | 50.72 |
| 12 day SMA | 50.7 | 50.7 | 50.69 |
| 20 day SMA | 50.72 | 50.72 | 50.72 |
| 35 day SMA | 50.7 | 50.69 | 50.69 |
| 50 day SMA | 50.66 | 50.65 | 50.65 |
| 100 day SMA | 50.65 | 50.65 | 50.65 |
| 150 day SMA | 50.66 | 50.66 | 50.66 |
| 200 day SMA | 50.65 | 50.65 | 50.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.