Login or Join
HomepageJanusHenderson JAAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JAAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JAAA are 50.34 and 50.53
| Daily Target 1 | 50.31 |
| Daily Target 2 | 50.37 |
| Daily Target 3 | 50.496666666667 |
| Daily Target 4 | 50.56 |
| Daily Target 5 | 50.69 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.44 (-0.39%) | 50.61 | 50.43 - 50.62 | 1.2354 times | Thu 29 October 2026 | 50.64 (0.02%) | 50.64 | 50.63 - 50.64 | 0.8377 times | Wed 28 October 2026 | 50.63 (0%) | 50.63 | 50.63 - 50.64 | 0.841 times | Tue 27 October 2026 | 50.63 (0.06%) | 50.61 | 50.60 - 50.63 | 0.6648 times | Mon 26 October 2026 | 50.60 (-0.02%) | 50.62 | 50.59 - 50.64 | 1.4981 times | Fri 23 October 2026 | 50.61 (0.02%) | 50.61 | 50.61 - 50.62 | 1.0238 times | Thu 22 October 2026 | 50.60 (0.02%) | 50.60 | 50.59 - 50.61 | 1.4682 times | Wed 21 October 2026 | 50.59 (-0.02%) | 50.60 | 50.58 - 50.61 | 0.8691 times | Tue 20 October 2026 | 50.60 (0.04%) | 50.59 | 50.58 - 50.60 | 0.6111 times | Mon 19 October 2026 | 50.58 (0%) | 50.57 | 50.57 - 50.59 | 0.9508 times | Fri 16 October 2026 | 50.58 (0.02%) | 50.58 | 50.57 - 50.59 | 1.0028 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JAAA are 50.33 and 50.54
| Weekly Target 1 | 50.29 |
| Weekly Target 2 | 50.37 |
| Weekly Target 3 | 50.503333333333 |
| Weekly Target 4 | 50.58 |
| Weekly Target 5 | 50.71 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.44 (-0.34%) | 50.62 | 50.43 - 50.64 | 0.953 times | Fri 23 October 2026 | 50.61 (0.06%) | 50.57 | 50.57 - 50.62 | 0.924 times | Fri 16 October 2026 | 50.58 (0.1%) | 50.55 | 50.54 - 50.59 | 0.8387 times | Fri 09 October 2026 | 50.53 (0.1%) | 50.49 | 50.48 - 50.55 | 1.1044 times | Fri 02 October 2026 | 50.48 (-0.43%) | 50.70 | 50.45 - 50.71 | 1.5535 times | Fri 25 September 2026 | 50.70 (0.06%) | 50.68 | 50.66 - 50.71 | 1.0373 times | Fri 18 September 2026 | 50.67 (0.1%) | 50.62 | 50.60 - 50.67 | 0.7708 times | Fri 11 September 2026 | 50.62 (0.08%) | 50.58 | 50.56 - 50.62 | 0.7298 times | Fri 04 September 2026 | 50.58 (-0.24%) | 50.52 | 50.51 - 50.58 | 1.1554 times | Fri 28 August 2026 | 50.70 (0.06%) | 50.66 | 50.66 - 50.71 | 0.933 times | Fri 21 August 2026 | 50.67 (0.14%) | 50.63 | 50.59 - 50.68 | 0.6902 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JAAA are 50.33 and 50.54
| Monthly Target 1 | 50.29 |
| Monthly Target 2 | 50.37 |
| Monthly Target 3 | 50.503333333333 |
| Monthly Target 4 | 50.58 |
| Monthly Target 5 | 50.71 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.44 (-0.06%) | 50.52 | 50.43 - 50.64 | 1.238 times | Wed 30 September 2026 | 50.47 (-0.08%) | 50.53 | 50.45 - 50.71 | 1.3096 times | Mon 31 August 2026 | 50.51 (0.02%) | 50.53 | 50.50 - 50.71 | 0.9866 times | Fri 31 July 2026 | 50.50 (0.04%) | 50.49 | 50.48 - 50.68 | 0.8709 times | Tue 30 June 2026 | 50.48 (-0.12%) | 50.54 | 50.47 - 50.68 | 0.7937 times | Fri 29 May 2026 | 50.54 (0.04%) | 50.53 | 50.51 - 50.72 | 0.853 times | Thu 30 April 2026 | 50.52 (0.3%) | 50.44 | 50.35 - 50.70 | 0.7266 times | Tue 31 March 2026 | 50.37 (-0.02%) | 50.35 | 50.29 - 50.62 | 1.1351 times | Fri 27 February 2026 | 50.38 (-0.59%) | 50.65 | 50.36 - 50.79 | 1.0927 times | Fri 30 January 2026 | 50.68 (0.18%) | 50.58 | 50.56 - 50.84 | 0.9937 times | Wed 31 December 2025 | 50.59 (-0.28%) | 50.54 | 50.42 - 50.69 | 1.0517 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JAAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JAAA
DMA (daily moving average) of Janus Henderson JAAA
| DMA period | DMA value |
| 5 day DMA | 50.59 |
| 12 day DMA | 50.59 |
| 20 day DMA | 50.56 |
| 35 day DMA | 50.59 |
| 50 day DMA | 50.6 |
| 100 day DMA | 50.59 |
| 150 day DMA | 50.59 |
| 200 day DMA | 50.6 |
EMA (exponential moving average) of Janus Henderson JAAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.57 | 50.63 | 50.62 |
| 12 day EMA | 50.58 | 50.61 | 50.6 |
| 20 day EMA | 50.58 | 50.59 | 50.58 |
| 35 day EMA | 50.58 | 50.59 | 50.59 |
| 50 day EMA | 50.59 | 50.6 | 50.6 |
SMA (simple moving average) of Janus Henderson JAAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.59 | 50.62 | 50.61 |
| 12 day SMA | 50.59 | 50.6 | 50.59 |
| 20 day SMA | 50.56 | 50.57 | 50.56 |
| 35 day SMA | 50.59 | 50.6 | 50.59 |
| 50 day SMA | 50.6 | 50.6 | 50.6 |
| 100 day SMA | 50.59 | 50.6 | 50.6 |
| 150 day SMA | 50.59 | 50.59 | 50.59 |
| 200 day SMA | 50.6 | 50.6 | 50.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.