ArkIsrael IZRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ark Israel IZRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ArkIsrael

Strong Daily Stock price targets for ArkIsrael IZRL are 28.6 and 29.48

Daily Target 127.95
Daily Target 228.37
Daily Target 328.826666666667
Daily Target 429.25
Daily Target 529.71

Daily price and volume Ark Israel

Date Closing Open Range Volume
Fri 02 October 2026 28.80 (1.12%) 28.41 28.40 - 29.28 2.0806 times
Thu 01 October 2026 28.48 (-0.28%) 28.62 28.48 - 28.76 0.6952 times
Wed 30 September 2026 28.56 (1.35%) 28.06 28.06 - 28.75 2.1369 times
Tue 29 September 2026 28.18 (0.07%) 27.61 27.61 - 28.40 1.2653 times
Mon 28 September 2026 28.16 (-1.44%) 28.25 28.07 - 28.35 0.8576 times
Fri 25 September 2026 28.57 (-0.59%) 28.84 28.43 - 28.84 0.7039 times
Thu 24 September 2026 28.74 (0.49%) 28.51 28.50 - 28.74 0.2716 times
Wed 23 September 2026 28.60 (-2.26%) 29.09 28.60 - 29.34 0.5764 times
Tue 22 September 2026 29.26 (0.93%) 29.46 28.71 - 29.46 0.9981 times
Mon 21 September 2026 28.99 (1.9%) 28.32 28.32 - 29.07 0.4144 times
Fri 18 September 2026 28.45 (-0.8%) 28.27 28.27 - 28.47 0.2812 times

Daily chart ArkIsrael

Weekly price and charts ArkIsrael

Strong weekly Stock price targets for ArkIsrael IZRL are 28.21 and 29.88

Weekly Target 126.89
Weekly Target 227.85
Weekly Target 328.563333333333
Weekly Target 429.52
Weekly Target 530.23

Weekly price and volumes for Ark Israel

Date Closing Open Range Volume
Fri 02 October 2026 28.80 (0.81%) 28.25 27.61 - 29.28 1.1539 times
Fri 25 September 2026 28.57 (0.42%) 28.32 28.32 - 29.46 0.4862 times
Fri 18 September 2026 28.45 (-0.42%) 28.00 28.00 - 28.90 0.6608 times
Fri 11 September 2026 28.57 (-2.46%) 29.18 28.20 - 29.22 0.6179 times
Fri 04 September 2026 29.29 (-0.41%) 29.00 28.73 - 29.47 1.0362 times
Fri 28 August 2026 29.41 (1.27%) 28.95 28.70 - 29.78 1.2497 times
Fri 21 August 2026 29.04 (-3.14%) 30.00 28.72 - 30.00 0.8824 times
Fri 14 August 2026 29.98 (0.07%) 29.51 29.09 - 30.39 1.5027 times
Fri 07 August 2026 29.96 (2.43%) 29.87 29.49 - 30.99 1.3278 times
Fri 31 July 2026 29.25 (-1.78%) 29.63 28.94 - 30.02 1.0823 times
Fri 24 July 2026 29.78 (0%) 29.92 29.70 - 29.95 0.1609 times

weekly chart ArkIsrael

Monthly price and charts ArkIsrael

Strong monthly Stock price targets for ArkIsrael IZRL are 28.6 and 29.48

Monthly Target 127.95
Monthly Target 228.37
Monthly Target 328.826666666667
Monthly Target 429.25
Monthly Target 529.71

Monthly price and volumes Ark Israel

Date Closing Open Range Volume
Fri 02 October 2026 28.80 (0.84%) 28.62 28.40 - 29.28 0.0673 times
Wed 30 September 2026 28.56 (-3.09%) 29.20 27.61 - 29.46 0.5023 times
Mon 31 August 2026 29.47 (0.75%) 29.87 28.70 - 30.99 0.7485 times
Fri 31 July 2026 29.25 (-3.75%) 30.31 28.94 - 31.53 0.5063 times
Tue 30 June 2026 30.39 (-6.95%) 32.08 27.59 - 32.52 0.8054 times
Fri 29 May 2026 32.66 (8.54%) 30.07 29.72 - 32.76 1.1168 times
Thu 30 April 2026 30.09 (11.78%) 27.69 27.00 - 30.25 0.9666 times
Tue 31 March 2026 26.92 (-1.54%) 27.44 25.96 - 29.90 2.0072 times
Fri 27 February 2026 27.34 (-10.07%) 30.39 27.09 - 30.83 1.3811 times
Fri 30 January 2026 30.40 (1.71%) 30.64 29.95 - 32.00 1.8984 times
Wed 31 December 2025 29.89 (2.47%) 29.09 28.78 - 30.82 1.0843 times

monthly chart ArkIsrael

DMA SMA EMA moving averages of Ark Israel IZRL

DMA (daily moving average) of Ark Israel IZRL

DMA period DMA value
5 day DMA 28.44
12 day DMA 28.62
20 day DMA 28.63
35 day DMA 28.9
50 day DMA 29.17
100 day DMA 29.8
150 day DMA 29.52
200 day DMA 29.61

EMA (exponential moving average) of Ark Israel IZRL

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5828.4728.46
12 day EMA28.6128.5728.59
20 day EMA28.6928.6828.7
35 day EMA28.928.9128.94
50 day EMA29.1629.1729.2

SMA (simple moving average) of Ark Israel IZRL

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4428.3928.44
12 day SMA28.6228.5828.57
20 day SMA28.6328.6628.69
35 day SMA28.928.9428.97
50 day SMA29.1729.1929.2
100 day SMA29.829.8129.84
150 day SMA29.5229.5229.51
200 day SMA29.6129.6129.62
Back to top | Use Dark Theme