Login or Join
HomepageArkIsrael IZRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Israel IZRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkIsrael
Strong Daily Stock price targets for ArkIsrael IZRL are 29.52 and 29.82
| Daily Target 1 | 29.28 |
| Daily Target 2 | 29.45 |
| Daily Target 3 | 29.576666666667 |
| Daily Target 4 | 29.75 |
| Daily Target 5 | 29.88 |
Daily price and volume Ark Israel
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 29.63 (-0.27%) | 29.50 | 29.40 - 29.70 | 1.1327 times | Wed 03 December 2025 | 29.71 (0.81%) | 29.56 | 29.24 - 29.72 | 1.7704 times | Tue 02 December 2025 | 29.47 (1.13%) | 29.26 | 29.19 - 29.63 | 0.7762 times | Mon 01 December 2025 | 29.14 (-0.1%) | 29.09 | 28.78 - 29.29 | 1.173 times | Fri 28 November 2025 | 29.17 (1.11%) | 28.80 | 28.80 - 29.22 | 0.6465 times | Wed 26 November 2025 | 28.85 (1.12%) | 28.63 | 28.48 - 28.85 | 0.6814 times | Tue 25 November 2025 | 28.53 (0.74%) | 28.39 | 28.26 - 28.60 | 0.5479 times | Mon 24 November 2025 | 28.32 (1.18%) | 28.00 | 28.00 - 28.44 | 0.4809 times | Fri 21 November 2025 | 27.99 (1.82%) | 27.86 | 27.32 - 28.16 | 1.2692 times | Thu 20 November 2025 | 27.49 (-1.82%) | 28.32 | 27.49 - 28.59 | 1.5218 times | Wed 19 November 2025 | 28.00 (-0.81%) | 28.22 | 27.92 - 28.51 | 2.1484 times |
Weekly price and charts ArkIsrael
Strong weekly Stock price targets for ArkIsrael IZRL are 29.21 and 30.15
| Weekly Target 1 | 28.44 |
| Weekly Target 2 | 29.03 |
| Weekly Target 3 | 29.376666666667 |
| Weekly Target 4 | 29.97 |
| Weekly Target 5 | 30.32 |
Weekly price and volumes for Ark Israel
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 29.63 (1.58%) | 29.09 | 28.78 - 29.72 | 0.6334 times | Fri 28 November 2025 | 29.17 (4.22%) | 28.00 | 28.00 - 29.22 | 0.3076 times | Fri 21 November 2025 | 27.99 (-3.72%) | 29.05 | 27.32 - 29.19 | 1.2409 times | Fri 14 November 2025 | 29.07 (0.8%) | 29.37 | 28.95 - 29.90 | 1.2302 times | Fri 07 November 2025 | 28.84 (-0.35%) | 28.61 | 28.10 - 29.07 | 1.3262 times | Fri 31 October 2025 | 28.94 (0%) | 28.80 | 28.77 - 29.08 | 0.1506 times | Fri 31 October 2025 | 28.94 (-1.16%) | 29.68 | 28.77 - 29.75 | 1.1757 times | Fri 24 October 2025 | 29.28 (1.99%) | 28.78 | 28.51 - 29.38 | 1.3038 times | Fri 17 October 2025 | 28.71 (-1.78%) | 29.59 | 28.50 - 29.59 | 1.4489 times | Tue 07 October 2025 | 29.23 (0.21%) | 29.74 | 29.10 - 29.90 | 1.1826 times | Fri 03 October 2025 | 29.17 (2.68%) | 28.60 | 28.60 - 30.01 | 1.2341 times |
Monthly price and charts ArkIsrael
Strong monthly Stock price targets for ArkIsrael IZRL are 29.21 and 30.15
| Monthly Target 1 | 28.44 |
| Monthly Target 2 | 29.03 |
| Monthly Target 3 | 29.376666666667 |
| Monthly Target 4 | 29.97 |
| Monthly Target 5 | 30.32 |
Monthly price and volumes Ark Israel
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 29.63 (1.58%) | 29.09 | 28.78 - 29.72 | 0.1584 times | Fri 28 November 2025 | 29.17 (0.79%) | 28.61 | 27.32 - 29.90 | 1.0264 times | Fri 31 October 2025 | 28.94 (-0.62%) | 29.45 | 28.50 - 30.01 | 1.3995 times | Tue 30 September 2025 | 29.12 (5.35%) | 26.67 | 26.67 - 29.43 | 1.2813 times | Fri 29 August 2025 | 27.64 (0.36%) | 27.16 | 26.00 - 27.99 | 1.2083 times | Thu 31 July 2025 | 27.54 (1.36%) | 27.44 | 26.93 - 28.95 | 1.4227 times | Mon 30 June 2025 | 27.17 (12.18%) | 23.94 | 23.65 - 27.34 | 1.0945 times | Fri 30 May 2025 | 24.22 (10.14%) | 22.30 | 22.01 - 24.50 | 0.8133 times | Wed 30 April 2025 | 21.99 (2.52%) | 21.71 | 19.35 - 22.55 | 0.8068 times | Mon 31 March 2025 | 21.45 (-6.7%) | 23.25 | 21.01 - 23.34 | 0.7889 times | Fri 28 February 2025 | 22.99 (-3.93%) | 23.50 | 22.68 - 25.46 | 1.0914 times |
Indicator Analysis of ArkIsrael
Please login to view indicator analysis. or View indicator analysis of ArkIsrael IZRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Israel IZRL
DMA (daily moving average) of Ark Israel IZRL
| DMA period | DMA value |
| 5 day DMA | 29.42 |
| 12 day DMA | 28.71 |
| 20 day DMA | 28.87 |
| 35 day DMA | 28.92 |
| 50 day DMA | 28.93 |
| 100 day DMA | 28.3 |
| 150 day DMA | 27.12 |
| 200 day DMA | 25.9 |
EMA (exponential moving average) of Ark Israel IZRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.4 | 29.28 | 29.06 |
| 12 day EMA | 29.07 | 28.97 | 28.84 |
| 20 day EMA | 28.97 | 28.9 | 28.81 |
| 35 day EMA | 28.9 | 28.86 | 28.81 |
| 50 day EMA | 28.93 | 28.9 | 28.87 |
SMA (simple moving average) of Ark Israel IZRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.42 | 29.27 | 29.03 |
| 12 day SMA | 28.71 | 28.63 | 28.58 |
| 20 day SMA | 28.87 | 28.83 | 28.77 |
| 35 day SMA | 28.92 | 28.91 | 28.91 |
| 50 day SMA | 28.93 | 28.92 | 28.89 |
| 100 day SMA | 28.3 | 28.28 | 28.27 |
| 150 day SMA | 27.12 | 27.07 | 27.02 |
| 200 day SMA | 25.9 | 25.88 | 25.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.