Login or Join
HomepageArkIsrael IZRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Israel IZRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkIsrael
Strong Daily Stock price targets for ArkIsrael IZRL are 19.72 and 20.14
| Daily Target 1 | 19.39 |
| Daily Target 2 | 19.62 |
| Daily Target 3 | 19.81 |
| Daily Target 4 | 20.04 |
| Daily Target 5 | 20.23 |
Daily price and volume Ark Israel
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 19.85 (0.15%) | 19.82 | 19.58 - 20.00 | 1.6114 times | Fri 03 May 2024 | 19.82 (0.61%) | 19.65 | 19.65 - 19.83 | 0.884 times | Thu 02 May 2024 | 19.70 (2.71%) | 19.46 | 19.34 - 19.70 | 0.9392 times | Wed 01 May 2024 | 19.18 (-0.67%) | 19.38 | 19.14 - 19.50 | 0.9669 times | Tue 30 April 2024 | 19.31 (-1.38%) | 19.41 | 19.26 - 19.57 | 0.5985 times | Mon 29 April 2024 | 19.58 (1.29%) | 19.55 | 19.33 - 19.79 | 2.4033 times | Fri 26 April 2024 | 19.33 (0.99%) | 19.23 | 19.23 - 19.40 | 0.4972 times | Thu 25 April 2024 | 19.14 (-0.78%) | 19.00 | 18.91 - 19.24 | 0.7182 times | Wed 24 April 2024 | 19.29 (0.1%) | 19.25 | 19.20 - 19.39 | 0.9392 times | Tue 23 April 2024 | 19.27 (2.28%) | 18.87 | 18.87 - 19.39 | 0.442 times | Mon 22 April 2024 | 18.84 (0.16%) | 18.88 | 18.78 - 19.17 | 0.7919 times |
Weekly price and charts ArkIsrael
Strong weekly Stock price targets for ArkIsrael IZRL are 19.72 and 20.14
| Weekly Target 1 | 19.39 |
| Weekly Target 2 | 19.62 |
| Weekly Target 3 | 19.81 |
| Weekly Target 4 | 20.04 |
| Weekly Target 5 | 20.23 |
Weekly price and volumes for Ark Israel
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 19.85 (0.15%) | 19.82 | 19.58 - 20.00 | 0.1945 times | Fri 03 May 2024 | 19.82 (2.53%) | 19.55 | 19.14 - 19.83 | 0.699 times | Fri 26 April 2024 | 19.33 (2.76%) | 18.88 | 18.78 - 19.40 | 0.409 times | Fri 19 April 2024 | 18.81 (-3.04%) | 20.00 | 18.68 - 20.00 | 0.5201 times | Fri 12 April 2024 | 19.40 (-5.04%) | 20.48 | 19.33 - 20.82 | 0.6957 times | Fri 05 April 2024 | 20.43 (-2.85%) | 21.15 | 20.17 - 21.15 | 4.2165 times | Thu 28 March 2024 | 21.03 (-0.76%) | 21.09 | 20.80 - 21.30 | 0.2112 times | Fri 22 March 2024 | 21.19 (3.27%) | 20.68 | 20.56 - 21.65 | 0.4645 times | Fri 15 March 2024 | 20.52 (-2.33%) | 20.90 | 20.26 - 21.27 | 1.6181 times | Fri 08 March 2024 | 21.01 (-2.55%) | 21.39 | 20.85 - 21.64 | 0.9713 times | Fri 01 March 2024 | 21.56 (4.41%) | 20.67 | 20.67 - 21.75 | 0.9469 times |
Monthly price and charts ArkIsrael
Strong monthly Stock price targets for ArkIsrael IZRL are 19.5 and 20.36
| Monthly Target 1 | 18.8 |
| Monthly Target 2 | 19.33 |
| Monthly Target 3 | 19.663333333333 |
| Monthly Target 4 | 20.19 |
| Monthly Target 5 | 20.52 |
Monthly price and volumes Ark Israel
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 19.85 (2.8%) | 19.38 | 19.14 - 20.00 | 0.0949 times | Tue 30 April 2024 | 19.31 (-8.18%) | 21.15 | 18.68 - 21.15 | 1.1077 times | Thu 28 March 2024 | 21.03 (-1.22%) | 21.31 | 20.26 - 21.75 | 0.6219 times | Thu 29 February 2024 | 21.29 (9.24%) | 19.49 | 19.26 - 21.56 | 0.7555 times | Wed 31 January 2024 | 19.49 (-0.1%) | 19.66 | 18.52 - 19.97 | 1.5979 times | Fri 29 December 2023 | 19.51 (8.81%) | 17.83 | 17.83 - 19.65 | 1.56 times | Thu 30 November 2023 | 17.93 (14.06%) | 15.95 | 15.74 - 18.28 | 1.6248 times | Tue 31 October 2023 | 15.72 (-14.94%) | 18.43 | 15.15 - 18.56 | 1.8342 times | Fri 29 September 2023 | 18.48 (-5.08%) | 19.63 | 17.89 - 19.65 | 0.3723 times | Thu 31 August 2023 | 19.47 (-3.23%) | 19.99 | 18.56 - 20.13 | 0.4308 times | Mon 31 July 2023 | 20.12 (6.34%) | 18.88 | 18.33 - 20.34 | 1.0726 times |
Indicator Analysis of ArkIsrael
Please login to view indicator analysis. or View indicator analysis of ArkIsrael IZRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Israel IZRL
DMA (daily moving average) of Ark Israel IZRL
| DMA period | DMA value |
| 5 day DMA | 19.57 |
| 12 day DMA | 19.34 |
| 20 day DMA | 19.41 |
| 35 day DMA | 20.04 |
| 50 day DMA | 20.34 |
| 100 day DMA | 19.95 |
| 150 day DMA | 19.01 |
| 200 day DMA | 19.02 |
EMA (exponential moving average) of Ark Israel IZRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.65 | 19.55 | 19.41 |
| 12 day EMA | 19.52 | 19.46 | 19.4 |
| 20 day EMA | 19.61 | 19.59 | 19.57 |
| 35 day EMA | 19.9 | 19.9 | 19.91 |
| 50 day EMA | 20.29 | 20.31 | 20.33 |
SMA (simple moving average) of Ark Israel IZRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.57 | 19.52 | 19.42 |
| 12 day SMA | 19.34 | 19.28 | 19.21 |
| 20 day SMA | 19.41 | 19.44 | 19.47 |
| 35 day SMA | 20.04 | 20.05 | 20.08 |
| 50 day SMA | 20.34 | 20.36 | 20.38 |
| 100 day SMA | 19.95 | 19.94 | 19.93 |
| 150 day SMA | 19.01 | 19 | 18.99 |
| 200 day SMA | 19.02 | 19.02 | 19.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.