Login or Join
HomepageArkIsrael IZRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Israel IZRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkIsrael
Strong Daily Stock price targets for ArkIsrael IZRL are 29.03 and 29.36
| Daily Target 1 | 28.78 |
| Daily Target 2 | 28.95 |
| Daily Target 3 | 29.11 |
| Daily Target 4 | 29.28 |
| Daily Target 5 | 29.44 |
Daily price and volume Ark Israel
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 29.12 (-0.38%) | 28.94 | 28.94 - 29.27 | 0.6773 times | Tue 18 August 2026 | 29.23 (-0.48%) | 28.98 | 28.98 - 29.43 | 0.5297 times | Mon 17 August 2026 | 29.37 (-2.03%) | 30.00 | 29.15 - 30.00 | 0.8441 times | Fri 14 August 2026 | 29.98 (-0.46%) | 30.15 | 29.95 - 30.39 | 0.6329 times | Thu 13 August 2026 | 30.12 (1.59%) | 29.94 | 29.87 - 30.15 | 2.6322 times | Wed 12 August 2026 | 29.65 (0.71%) | 29.61 | 29.50 - 29.78 | 0.9752 times | Tue 11 August 2026 | 29.44 (-1.11%) | 29.14 | 29.09 - 29.58 | 1.2035 times | Mon 10 August 2026 | 29.77 (-0.63%) | 29.51 | 29.51 - 29.85 | 1.3176 times | Fri 07 August 2026 | 29.96 (0.2%) | 30.00 | 29.88 - 30.15 | 0.4717 times | Thu 06 August 2026 | 29.90 (-1.09%) | 29.94 | 29.77 - 30.15 | 0.7159 times | Wed 05 August 2026 | 30.23 (-1.08%) | 30.99 | 30.22 - 30.99 | 0.6872 times |
Weekly price and charts ArkIsrael
Strong weekly Stock price targets for ArkIsrael IZRL are 28.5 and 29.56
| Weekly Target 1 | 28.29 |
| Weekly Target 2 | 28.71 |
| Weekly Target 3 | 29.353333333333 |
| Weekly Target 4 | 29.77 |
| Weekly Target 5 | 30.41 |
Weekly price and volumes for Ark Israel
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 29.12 (-2.87%) | 30.00 | 28.94 - 30.00 | 0.5621 times | Fri 14 August 2026 | 29.98 (0.07%) | 29.51 | 29.09 - 30.39 | 1.8529 times | Fri 07 August 2026 | 29.96 (2.43%) | 29.87 | 29.49 - 30.99 | 1.6373 times | Fri 31 July 2026 | 29.25 (-1.78%) | 29.63 | 28.94 - 30.02 | 1.3345 times | Fri 24 July 2026 | 29.78 (0%) | 29.92 | 29.70 - 29.95 | 0.1984 times | Fri 24 July 2026 | 29.78 (-1.03%) | 30.05 | 29.44 - 30.82 | 0.7252 times | Fri 17 July 2026 | 30.09 (-1.73%) | 30.02 | 29.33 - 30.98 | 0.5942 times | Fri 10 July 2026 | 30.62 (-0.26%) | 31.19 | 30.12 - 31.53 | 0.9615 times | Thu 02 July 2026 | 30.70 (5.68%) | 29.08 | 29.08 - 31.48 | 1.1746 times | Fri 26 June 2026 | 29.05 (-2.71%) | 29.31 | 27.59 - 29.64 | 0.9593 times | Thu 18 June 2026 | 29.86 (-1.94%) | 30.07 | 29.34 - 30.75 | 1.2381 times |
Monthly price and charts ArkIsrael
Strong monthly Stock price targets for ArkIsrael IZRL are 28.01 and 30.06
| Monthly Target 1 | 27.63 |
| Monthly Target 2 | 28.38 |
| Monthly Target 3 | 29.683333333333 |
| Monthly Target 4 | 30.43 |
| Monthly Target 5 | 31.73 |
Monthly price and volumes Ark Israel
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 29.12 (-0.44%) | 29.87 | 28.94 - 30.99 | 0.4287 times | Fri 31 July 2026 | 29.25 (-3.75%) | 30.31 | 28.94 - 31.53 | 0.4468 times | Tue 30 June 2026 | 30.39 (-6.95%) | 32.08 | 27.59 - 32.52 | 0.7107 times | Fri 29 May 2026 | 32.66 (8.54%) | 30.07 | 29.72 - 32.76 | 0.9856 times | Thu 30 April 2026 | 30.09 (11.78%) | 27.69 | 27.00 - 30.25 | 0.853 times | Tue 31 March 2026 | 26.92 (-1.54%) | 27.44 | 25.96 - 29.90 | 1.7713 times | Fri 27 February 2026 | 27.34 (-10.07%) | 30.39 | 27.09 - 30.83 | 1.2188 times | Fri 30 January 2026 | 30.40 (1.71%) | 30.64 | 29.95 - 32.00 | 1.6754 times | Wed 31 December 2025 | 29.89 (2.47%) | 29.09 | 28.78 - 30.82 | 0.9569 times | Fri 28 November 2025 | 29.17 (0.79%) | 28.61 | 27.32 - 29.90 | 0.9528 times | Fri 31 October 2025 | 28.94 (-0.62%) | 29.45 | 28.50 - 30.01 | 1.2618 times |
Indicator Analysis of ArkIsrael
Please login to view indicator analysis. or View indicator analysis of ArkIsrael IZRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Israel IZRL
DMA (daily moving average) of Ark Israel IZRL
| DMA period | DMA value |
| 5 day DMA | 29.56 |
| 12 day DMA | 29.78 |
| 20 day DMA | 29.72 |
| 35 day DMA | 30.05 |
| 50 day DMA | 29.96 |
| 100 day DMA | 29.99 |
| 150 day DMA | 29.63 |
| 200 day DMA | 29.66 |
EMA (exponential moving average) of Ark Israel IZRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.41 | 29.56 | 29.72 |
| 12 day EMA | 29.62 | 29.71 | 29.8 |
| 20 day EMA | 29.73 | 29.79 | 29.85 |
| 35 day EMA | 29.82 | 29.86 | 29.9 |
| 50 day EMA | 29.94 | 29.97 | 30 |
SMA (simple moving average) of Ark Israel IZRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.56 | 29.67 | 29.71 |
| 12 day SMA | 29.78 | 29.84 | 29.84 |
| 20 day SMA | 29.72 | 29.73 | 29.77 |
| 35 day SMA | 30.05 | 30.1 | 30.13 |
| 50 day SMA | 29.96 | 29.97 | 29.98 |
| 100 day SMA | 29.99 | 29.96 | 29.93 |
| 150 day SMA | 29.63 | 29.64 | 29.66 |
| 200 day SMA | 29.66 | 29.66 | 29.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.