Login or Join
HomepageArkIsrael IZRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Israel IZRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkIsrael
Strong Daily Stock price targets for ArkIsrael IZRL are 28.65 and 29.55
| Daily Target 1 | 28.47 |
| Daily Target 2 | 28.83 |
| Daily Target 3 | 29.366666666667 |
| Daily Target 4 | 29.73 |
| Daily Target 5 | 30.27 |
Daily price and volume Ark Israel
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 29.20 (-2.21%) | 29.90 | 29.00 - 29.90 | 0.6867 times | Tue 03 February 2026 | 29.86 (-2.29%) | 30.63 | 29.76 - 30.70 | 0.8231 times | Mon 02 February 2026 | 30.56 (0.53%) | 30.39 | 30.16 - 30.83 | 0.5822 times | Fri 30 January 2026 | 30.40 (-1.81%) | 30.50 | 30.26 - 30.85 | 0.7147 times | Thu 29 January 2026 | 30.96 (-2.12%) | 31.63 | 30.76 - 31.70 | 0.9301 times | Wed 28 January 2026 | 31.63 (-0.69%) | 32.00 | 31.52 - 32.00 | 1.011 times | Tue 27 January 2026 | 31.85 (0.28%) | 31.99 | 31.56 - 31.99 | 1.8772 times | Mon 26 January 2026 | 31.76 (1.18%) | 31.36 | 31.36 - 31.88 | 0.6924 times | Fri 23 January 2026 | 31.39 (1.23%) | 31.33 | 31.12 - 31.51 | 0.8435 times | Thu 22 January 2026 | 31.01 (1.34%) | 30.77 | 30.77 - 31.25 | 1.8391 times | Wed 21 January 2026 | 30.60 (-0.23%) | 30.83 | 30.23 - 30.83 | 1.0861 times |
Weekly price and charts ArkIsrael
Strong weekly Stock price targets for ArkIsrael IZRL are 28.19 and 30.02
| Weekly Target 1 | 27.85 |
| Weekly Target 2 | 28.52 |
| Weekly Target 3 | 29.676666666667 |
| Weekly Target 4 | 30.35 |
| Weekly Target 5 | 31.51 |
Weekly price and volumes for Ark Israel
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 29.20 (-3.95%) | 30.39 | 29.00 - 30.83 | 0.5556 times | Fri 30 January 2026 | 30.40 (-3.15%) | 31.36 | 30.26 - 32.00 | 1.3879 times | Fri 23 January 2026 | 31.39 (0.51%) | 30.77 | 30.23 - 31.51 | 1.3248 times | Fri 16 January 2026 | 31.23 (-1.48%) | 31.56 | 31.05 - 31.98 | 1.5144 times | Fri 09 January 2026 | 31.70 (5.53%) | 30.89 | 30.68 - 31.78 | 1.5736 times | Fri 02 January 2026 | 30.04 (1.11%) | 30.19 | 29.53 - 30.64 | 0.7046 times | Fri 26 December 2025 | 29.71 (-1.26%) | 30.49 | 29.53 - 30.82 | 0.6392 times | Fri 19 December 2025 | 30.09 (0.4%) | 30.00 | 29.28 - 30.33 | 0.8582 times | Fri 12 December 2025 | 29.97 (0.67%) | 29.78 | 29.78 - 30.49 | 0.8773 times | Fri 05 December 2025 | 29.77 (2.06%) | 29.09 | 28.78 - 29.86 | 0.5645 times | Fri 28 November 2025 | 29.17 (4.22%) | 28.00 | 28.00 - 29.22 | 0.2557 times |
Monthly price and charts ArkIsrael
Strong monthly Stock price targets for ArkIsrael IZRL are 28.19 and 30.02
| Monthly Target 1 | 27.85 |
| Monthly Target 2 | 28.52 |
| Monthly Target 3 | 29.676666666667 |
| Monthly Target 4 | 30.35 |
| Monthly Target 5 | 31.51 |
Monthly price and volumes Ark Israel
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 29.20 (-3.95%) | 30.39 | 29.00 - 30.83 | 0.149 times | Fri 30 January 2026 | 30.40 (1.71%) | 30.64 | 29.95 - 32.00 | 1.6118 times | Wed 31 December 2025 | 29.89 (2.47%) | 29.09 | 28.78 - 30.82 | 0.9206 times | Fri 28 November 2025 | 29.17 (0.79%) | 28.61 | 27.32 - 29.90 | 0.9167 times | Fri 31 October 2025 | 28.94 (-0.62%) | 29.45 | 28.50 - 30.01 | 1.214 times | Tue 30 September 2025 | 29.12 (5.35%) | 26.67 | 26.67 - 29.43 | 1.1421 times | Fri 29 August 2025 | 27.64 (0.36%) | 27.16 | 26.00 - 27.99 | 1.077 times | Thu 31 July 2025 | 27.54 (1.36%) | 27.44 | 26.93 - 28.95 | 1.2681 times | Mon 30 June 2025 | 27.17 (12.18%) | 23.94 | 23.65 - 27.34 | 0.9756 times | Fri 30 May 2025 | 24.22 (10.14%) | 22.30 | 22.01 - 24.50 | 0.725 times | Wed 30 April 2025 | 21.99 (2.52%) | 21.71 | 19.35 - 22.55 | 0.7191 times |
Indicator Analysis of ArkIsrael
Please login to view indicator analysis. or View indicator analysis of ArkIsrael IZRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Israel IZRL
DMA (daily moving average) of Ark Israel IZRL
| DMA period | DMA value |
| 5 day DMA | 30.2 |
| 12 day DMA | 30.82 |
| 20 day DMA | 31.07 |
| 35 day DMA | 30.67 |
| 50 day DMA | 30.3 |
| 100 day DMA | 29.57 |
| 150 day DMA | 28.87 |
| 200 day DMA | 27.54 |
EMA (exponential moving average) of Ark Israel IZRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.09 | 30.53 | 30.87 |
| 12 day EMA | 30.6 | 30.86 | 31.04 |
| 20 day EMA | 30.7 | 30.86 | 30.97 |
| 35 day EMA | 30.5 | 30.58 | 30.62 |
| 50 day EMA | 30.12 | 30.16 | 30.17 |
SMA (simple moving average) of Ark Israel IZRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.2 | 30.68 | 31.08 |
| 12 day SMA | 30.82 | 30.99 | 31.12 |
| 20 day SMA | 31.07 | 31.18 | 31.24 |
| 35 day SMA | 30.67 | 30.7 | 30.71 |
| 50 day SMA | 30.3 | 30.26 | 30.22 |
| 100 day SMA | 29.57 | 29.56 | 29.54 |
| 150 day SMA | 28.87 | 28.85 | 28.82 |
| 200 day SMA | 27.54 | 27.5 | 27.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.