Login or Join
HomepageArkIsrael IZRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Israel IZRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkIsrael
Strong Daily Stock price targets for ArkIsrael IZRL are 29.78 and 30.38
| Daily Target 1 | 29.65 |
| Daily Target 2 | 29.91 |
| Daily Target 3 | 30.253333333333 |
| Daily Target 4 | 30.51 |
| Daily Target 5 | 30.85 |
Daily price and volume Ark Israel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.16 (-1.21%) | 30.26 | 30.00 - 30.60 | 0.7812 times | Thu 14 May 2026 | 30.53 (0.33%) | 30.23 | 30.14 - 30.63 | 0.6379 times | Wed 13 May 2026 | 30.43 (-0.78%) | 30.51 | 30.08 - 30.51 | 3.6977 times | Tue 12 May 2026 | 30.67 (-1.92%) | 30.97 | 30.32 - 31.23 | 0.7983 times | Mon 11 May 2026 | 31.27 (-0.82%) | 31.53 | 31.20 - 31.62 | 0.5526 times | Fri 08 May 2026 | 31.53 (1.45%) | 31.22 | 31.19 - 31.74 | 0.9517 times | Thu 07 May 2026 | 31.08 (0.19%) | 31.00 | 30.47 - 31.16 | 0.8183 times | Wed 06 May 2026 | 31.02 (0%) | 31.05 | 30.84 - 31.06 | 0.5779 times | Wed 06 May 2026 | 31.02 (-0.03%) | 31.05 | 30.84 - 31.06 | 0.7092 times | Tue 05 May 2026 | 31.03 (1.64%) | 30.52 | 30.52 - 31.03 | 0.475 times | Mon 04 May 2026 | 30.53 (-0.39%) | 30.54 | 30.50 - 31.04 | 1.3246 times |
Weekly price and charts ArkIsrael
Strong weekly Stock price targets for ArkIsrael IZRL are 29.27 and 30.89
| Weekly Target 1 | 28.97 |
| Weekly Target 2 | 29.57 |
| Weekly Target 3 | 30.593333333333 |
| Weekly Target 4 | 31.19 |
| Weekly Target 5 | 32.21 |
Weekly price and volumes for Ark Israel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.16 (-4.35%) | 31.53 | 30.00 - 31.62 | 1.5636 times | Fri 08 May 2026 | 31.53 (1.64%) | 31.05 | 30.47 - 31.74 | 0.5676 times | Wed 06 May 2026 | 31.02 (1.21%) | 30.54 | 30.50 - 31.06 | 0.6065 times | Fri 01 May 2026 | 30.65 (3.65%) | 29.98 | 29.15 - 30.77 | 1.1215 times | Fri 24 April 2026 | 29.57 (-1.4%) | 29.51 | 29.00 - 29.94 | 0.9253 times | Fri 17 April 2026 | 29.99 (6.69%) | 27.94 | 27.02 - 30.00 | 0.8457 times | Fri 10 April 2026 | 28.11 (2.33%) | 28.10 | 27.18 - 29.09 | 1.0954 times | Thu 02 April 2026 | 27.47 (3.62%) | 26.66 | 25.96 - 27.81 | 1.1161 times | Fri 27 March 2026 | 26.51 (-5.76%) | 28.14 | 26.39 - 28.51 | 0.9692 times | Fri 20 March 2026 | 28.13 (1.01%) | 28.00 | 28.00 - 28.95 | 1.1891 times | Fri 13 March 2026 | 27.85 (-4.95%) | 28.47 | 27.72 - 29.18 | 1.4972 times |
Monthly price and charts ArkIsrael
Strong monthly Stock price targets for ArkIsrael IZRL are 30.08 and 31.82
| Monthly Target 1 | 28.89 |
| Monthly Target 2 | 29.53 |
| Monthly Target 3 | 30.633333333333 |
| Monthly Target 4 | 31.27 |
| Monthly Target 5 | 32.37 |
Monthly price and volumes Ark Israel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.16 (0.23%) | 30.07 | 30.00 - 31.74 | 0.5488 times | Thu 30 April 2026 | 30.09 (11.78%) | 27.69 | 27.00 - 30.25 | 0.7331 times | Tue 31 March 2026 | 26.92 (-1.54%) | 27.44 | 25.96 - 29.90 | 1.5224 times | Fri 27 February 2026 | 27.34 (-10.07%) | 30.39 | 27.09 - 30.83 | 1.0475 times | Fri 30 January 2026 | 30.40 (1.71%) | 30.64 | 29.95 - 32.00 | 1.4399 times | Wed 31 December 2025 | 29.89 (2.47%) | 29.09 | 28.78 - 30.82 | 0.8224 times | Fri 28 November 2025 | 29.17 (0.79%) | 28.61 | 27.32 - 29.90 | 0.8189 times | Fri 31 October 2025 | 28.94 (-0.62%) | 29.45 | 28.50 - 30.01 | 1.0845 times | Tue 30 September 2025 | 29.12 (5.35%) | 26.67 | 26.67 - 29.43 | 1.0203 times | Fri 29 August 2025 | 27.64 (0.36%) | 27.16 | 26.00 - 27.99 | 0.9621 times | Thu 31 July 2025 | 27.54 (1.36%) | 27.44 | 26.93 - 28.95 | 1.1329 times |
Indicator Analysis of ArkIsrael
Please login to view indicator analysis. or View indicator analysis of ArkIsrael IZRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Israel IZRL
DMA (daily moving average) of Ark Israel IZRL
| DMA period | DMA value |
| 5 day DMA | 30.61 |
| 12 day DMA | 30.83 |
| 20 day DMA | 30.32 |
| 35 day DMA | 29.43 |
| 50 day DMA | 29.06 |
| 100 day DMA | 29.43 |
| 150 day DMA | 29.36 |
| 200 day DMA | 28.98 |
EMA (exponential moving average) of Ark Israel IZRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.53 | 30.71 | 30.8 |
| 12 day EMA | 30.54 | 30.61 | 30.62 |
| 20 day EMA | 30.28 | 30.29 | 30.26 |
| 35 day EMA | 29.74 | 29.72 | 29.67 |
| 50 day EMA | 29.17 | 29.13 | 29.07 |
SMA (simple moving average) of Ark Israel IZRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.61 | 30.89 | 31 |
| 12 day SMA | 30.83 | 30.82 | 30.72 |
| 20 day SMA | 30.32 | 30.3 | 30.28 |
| 35 day SMA | 29.43 | 29.33 | 29.25 |
| 50 day SMA | 29.06 | 29.04 | 29.01 |
| 100 day SMA | 29.43 | 29.43 | 29.43 |
| 150 day SMA | 29.36 | 29.35 | 29.34 |
| 200 day SMA | 28.98 | 28.97 | 28.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.