ArkIsrael IZRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ark Israel IZRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ArkIsrael

Strong Daily Stock price targets for ArkIsrael IZRL are 30.22 and 31.09

Daily Target 130.06
Daily Target 230.38
Daily Target 330.93
Daily Target 431.25
Daily Target 531.8

Daily price and volume Ark Israel

Date Closing Open Range Volume
Thu 02 July 2026 30.70 (-0.84%) 31.40 30.61 - 31.48 0.8432 times
Wed 01 July 2026 30.96 (1.88%) 30.31 30.31 - 31.09 0.9209 times
Tue 30 June 2026 30.39 (1.88%) 29.24 29.24 - 30.39 1.7332 times
Mon 29 June 2026 29.83 (2.69%) 29.08 29.08 - 29.83 1.5638 times
Fri 26 June 2026 29.05 (0.87%) 28.88 27.59 - 29.05 0.7386 times
Thu 25 June 2026 28.80 (-0.69%) 28.95 28.73 - 28.95 0.3663 times
Wed 24 June 2026 29.00 (0.17%) 29.64 28.71 - 29.64 0.9613 times
Tue 23 June 2026 28.95 (-1.36%) 28.38 28.38 - 29.15 1.614 times
Mon 22 June 2026 29.35 (-1.71%) 29.31 29.24 - 29.60 0.453 times
Thu 18 June 2026 29.86 (1.29%) 29.97 29.58 - 29.97 0.8058 times
Wed 17 June 2026 29.48 (-1.93%) 29.84 29.34 - 30.08 1.6538 times

Daily chart ArkIsrael

Weekly price and charts ArkIsrael

Strong weekly Stock price targets for ArkIsrael IZRL are 29.89 and 32.29

Weekly Target 128.02
Weekly Target 229.36
Weekly Target 330.42
Weekly Target 431.76
Weekly Target 532.82

Weekly price and volumes for Ark Israel

Date Closing Open Range Volume
Thu 02 July 2026 30.70 (5.68%) 29.08 29.08 - 31.48 0.7472 times
Fri 26 June 2026 29.05 (-2.71%) 29.31 27.59 - 29.64 0.6102 times
Thu 18 June 2026 29.86 (-1.94%) 30.07 29.34 - 30.75 0.7876 times
Fri 12 June 2026 30.45 (2.42%) 30.48 28.77 - 30.49 1.2771 times
Fri 05 June 2026 29.73 (-8.97%) 32.08 29.64 - 32.52 1.1122 times
Fri 29 May 2026 32.66 (5.22%) 31.50 31.24 - 32.76 1.2526 times
Fri 22 May 2026 31.04 (2.92%) 30.37 29.72 - 31.29 0.8341 times
Fri 15 May 2026 30.16 (-4.35%) 31.53 30.00 - 31.62 1.9298 times
Fri 08 May 2026 31.53 (1.64%) 31.05 30.47 - 31.74 0.7006 times
Wed 06 May 2026 31.02 (1.21%) 30.54 30.50 - 31.06 0.7486 times
Fri 01 May 2026 30.65 (3.65%) 29.98 29.15 - 30.77 1.3841 times

weekly chart ArkIsrael

Monthly price and charts ArkIsrael

Strong monthly Stock price targets for ArkIsrael IZRL are 30.51 and 31.68

Monthly Target 129.66
Monthly Target 230.18
Monthly Target 330.83
Monthly Target 431.35
Monthly Target 532

Monthly price and volumes Ark Israel

Date Closing Open Range Volume
Thu 02 July 2026 30.70 (1.02%) 30.31 30.31 - 31.48 0.0415 times
Tue 30 June 2026 30.39 (-6.95%) 32.08 27.59 - 32.52 0.6815 times
Fri 29 May 2026 32.66 (8.54%) 30.07 29.72 - 32.76 0.945 times
Thu 30 April 2026 30.09 (11.78%) 27.69 27.00 - 30.25 0.8179 times
Tue 31 March 2026 26.92 (-1.54%) 27.44 25.96 - 29.90 1.6984 times
Fri 27 February 2026 27.34 (-10.07%) 30.39 27.09 - 30.83 1.1686 times
Fri 30 January 2026 30.40 (1.71%) 30.64 29.95 - 32.00 1.6063 times
Wed 31 December 2025 29.89 (2.47%) 29.09 28.78 - 30.82 0.9175 times
Fri 28 November 2025 29.17 (0.79%) 28.61 27.32 - 29.90 0.9136 times
Fri 31 October 2025 28.94 (-0.62%) 29.45 28.50 - 30.01 1.2098 times
Tue 30 September 2025 29.12 (5.35%) 26.67 26.67 - 29.43 1.1382 times

monthly chart ArkIsrael

DMA SMA EMA moving averages of Ark Israel IZRL

DMA (daily moving average) of Ark Israel IZRL

DMA period DMA value
5 day DMA 30.19
12 day DMA 29.7
20 day DMA 29.88
35 day DMA 30.43
50 day DMA 30.42
100 day DMA 29.35
150 day DMA 29.68
200 day DMA 29.47

EMA (exponential moving average) of Ark Israel IZRL

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3130.1229.7
12 day EMA30.0129.8929.7
20 day EMA30.0629.9929.89
35 day EMA30.1130.0730.02
50 day EMA30.3430.3330.3

SMA (simple moving average) of Ark Israel IZRL

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1929.8129.41
12 day SMA29.729.6929.65
20 day SMA29.8829.929.95
35 day SMA30.4330.4330.44
50 day SMA30.4230.430.37
100 day SMA29.3529.3429.32
150 day SMA29.6829.6729.65
200 day SMA29.4729.4629.45
Back to top | Use Dark Theme